SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $4.56K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $4.56K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 75
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 157790813 SOL for -5614122851469 SPL
- : 39597891 SOL for -1399665063269 SPL
- : 162185626 SOL for -5694666179653 SPL
- : 2763472 SOL for -96503979933 SPL
- : 2763975 SOL for -96503979933 SPL
- : 173489307 SOL for -6022404919284 SPL
- : 123709396 SOL for -4252750773069 SPL
- : 10559140 SOL for -361402000000 SPL
- : 17603521 SOL for -601953333334 SPL
- : 11962488 SOL for -408664000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:28 PM | Buy | $86.91 | 35.58M | 0.1578 | 5.61M | $13.71 | 3bdJx...gFoQT |
Mar 11 08:52 PM | Buy | $87.35 | 35.35M | 0.0396 | 1.40M | $3.46 | 5zvq8...SrqvD |
Mar 11 08:52 PM | Buy | $87.35 | 35.11M | 0.1622 | 5.69M | $14.17 | 5ayZi...aVraw |
Mar 11 08:51 PM | Buy | $87.37 | 34.92M | 0.022764 | 96.50K | $0.2415 | 4r6vu...98eno |
Mar 11 08:51 PM | Buy | $87.37 | 34.91M | 0.022764 | 96.50K | $0.2415 | 5Mzak...7uHB6 |
Mar 11 08:40 PM | Buy | $87.15 | 34.71M | 0.1735 | 6.02M | $15.12 | 2evyi...fJgou |
Mar 11 08:40 PM | Buy | $87.15 | 34.38M | 0.1237 | 4.25M | $10.78 | qAn6F...X8aUp |
Mar 11 08:40 PM | Buy | $87.15 | 34.23M | 0.0106 | 361.40K | $0.9202 | 3Qd7y...82syu |
Mar 11 08:40 PM | Buy | $87.15 | 34.20M | 0.0176 | 601.95K | $1.53 | AKeX2...oTdEQ |
Mar 11 08:40 PM | Buy | $87.15 | 34.16M | 0.0120 | 408.66K | $1.04 | 4coB5...r8b91 |
Mar 11 08:40 PM | Buy | $87.15 | 34.13M | 0.0195 | 665.60K | $1.70 | 2zHsZ...ACDTr |
Mar 11 08:40 PM | Buy | $87.15 | 34.09M | 0.0156 | 533.34K | $1.36 | 3MQ3o...qyrMc |
Mar 11 08:40 PM | Buy | $87.15 | 34.06M | 0.0105 | 358.41K | $0.9171 | 3sKdr...YkoxL |
Mar 11 08:40 PM | Buy | $87.15 | 34.03M | 0.0142 | 484.24K | $1.24 | 61fNt...TnXJA |
Mar 11 08:40 PM | Buy | $87.15 | 33.84M | 0.1633 | 5.53M | $14.23 | 5auei...zFHU7 |
Mar 11 08:40 PM | Buy | $87.15 | 33.42M | 0.2173 | 7.26M | $18.94 | 5As3m...ccniV |
Mar 11 08:40 PM | Buy | $87.15 | 32.78M | 0.3844 | 12.60M | $33.50 | 3UVH4...UySCu |
Mar 11 08:40 PM | Buy | $87.15 | 32.37M | 0.0150 | 484.24K | $1.30 | wcX8C...AFFA8 |
Mar 11 08:40 PM | Buy | $87.15 | 32.34M | 0.0126 | 408.66K | $1.10 | 5h5nA...qXrTm |
Mar 11 08:40 PM | Buy | $87.15 | 32.32M | 0.0112 | 361.40K | $0.9746 | 5ZRw8...NKp3M |
