SOL/SPL Pool
The live SOL/SPL price today is $82.49, with a 24-hour trading volume of $7.15K. This pair has changed -0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.49
- 24h Volume
- $7.15K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $5.27K
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 94
- 24h Sells
- 386
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 163748 SOL for -92058 SPL
- : -176056 SOL for 9658890 SPL
- : 0 SOL for -75319 SPL
- : 1007140 SOL for -9637817 SPL
- : -1000000 SOL for 167377 SPL
- : -296099856 SOL for 6883710325 SPL
- : -221368326 SOL for 5166741760 SPL
- : -316454348 SOL for 7416533191 SPL
- : -219323093 SOL for 5161299393 SPL
- : -291277404 SOL for 6881552079 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:40 AM | Buy | $82.49 | 562.19 | 0.031638 | 0.0921 | $0.0135 | 5zARH...Br183 |
Mar 9 01:56 AM | Sell | $82.24 | 54.86K | 0.031761 | 9.66 | $0.0145 | 5TA5T...btRBg |
Mar 9 01:56 AM | Buy | $82.23 | 0.00 | 0.00 | 0.0753 | $0.00 | 4qusw...aZW78 |
Mar 9 01:56 AM | Buy | $82.23 | 9.57K | 0.021008 | 9.64 | $0.0828 | XGxwF...7SkXD |
Mar 9 01:56 AM | Sell | $82.23 | 167.38 | 0.021000 | 0.1674 | $0.0822 | 2oZ36...paQyb |
Mar 9 01:56 AM | Sell | $82.23 | 23.25K | 0.2961 | 6.88K | $24.35 | 3TenU...3CRnx |
Mar 9 01:56 AM | Sell | $82.23 | 23.34K | 0.2214 | 5.17K | $18.20 | 2t2Gv...Tn8uQ |
Mar 9 01:56 AM | Sell | $82.23 | 23.44K | 0.3165 | 7.42K | $26.02 | 6459U...DyTNy |
Mar 9 01:56 AM | Sell | $82.23 | 23.53K | 0.2193 | 5.16K | $18.04 | 2XL24...w87tn |
Mar 9 01:56 AM | Sell | $82.23 | 23.63K | 0.2913 | 6.88K | $23.95 | 2dkQ6...oKf3D |
Mar 9 01:56 AM | Sell | $82.23 | 23.69K | 0.0749 | 1.77K | $6.16 | 5WHzw...rbjMN |
Mar 9 01:56 AM | Sell | $82.23 | 23.71K | 0.031615 | 3.83 | $0.0133 | 4XrHX...adnLo |
Mar 9 01:56 AM | Sell | $82.23 | 23.72K | 0.0931 | 2.21K | $7.65 | 5yYg8...TNJZ2 |
Mar 9 01:56 AM | Sell | $82.23 | 23.75K | 0.0297 | 705.05 | $2.44 | 5zkYc...gYCbc |
Mar 9 01:56 AM | Sell | $82.23 | 23.75K | 0.031639 | 3.89 | $0.0135 | 5mVcX...npqWJ |
Mar 9 01:56 AM | Sell | $82.23 | 23.78K | 0.1627 | 3.87K | $13.38 | 5X7hm...xxxpw |
Mar 9 01:56 AM | Sell | $82.23 | 23.81K | 0.031347 | 3.21 | $0.0111 | 4rLo1...8gRh9 |
Mar 9 01:56 AM | Sell | $82.23 | 23.81K | 0.031781 | 4.24 | $0.0146 | 4rDaJ...5bTBt |
Mar 9 01:56 AM | Sell | $82.23 | 23.81K | 0.031804 | 4.29 | $0.0148 | 4UepT...Nm29f |
Mar 9 01:56 AM | Sell | $82.23 | 23.81K | 0.031415 | 3.37 | $0.0116 | 5KXVF...gE6Hc |
