SOL/C0IN Pool
The live SOL/C0IN price today is $86.71, with a 24-hour trading volume of $19.46M. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $19.46M
- 24h Buy Volume
- $9.73M
- 24h Sell Volume
- $9.73M
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 228
- 24h Sells
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) RS IRAN (C0IN)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -22877503 SOL for 191005060 C0IN
- : -10993803 SOL for 91658828 C0IN
- : 90423785 SOL for -757196912 C0IN
- : -90967554 SOL for 757574573 C0IN
- : 98557360 SOL for -825218662 C0IN
- : -99150000 SOL for 825630243 C0IN
- : -11500907 SOL for 95919020 C0IN
- : -379939662 SOL for 3186361121 C0IN
- : 235267422 SOL for -1988009128 C0IN
- : -1780848491 SOL for 15301335544 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:44 PM | Sell | $86.71 | 8.35K | 0.0229 | 191.01 | $1.98 | d67xM...GMD2g |
Mar 12 07:05 PM | Sell | $85.92 | 8.34K | 0.0110 | 91.66 | $0.9446 | 3V8gv...UESBA |
Mar 12 07:05 PM | Buy | $86.00 | 8.37K | 0.0904 | 757.20 | $7.78 | 3LyfZ...hc8Co |
Mar 12 07:04 PM | Sell | $86.01 | 8.33K | 0.0910 | 757.57 | $7.82 | 5wNao...SNYUF |
Mar 12 06:48 PM | Buy | $86.04 | 8.37K | 0.0986 | 825.22 | $8.48 | 27i3h...zUzEd |
Mar 12 06:44 PM | Sell | $86.12 | 8.33K | 0.0992 | 825.63 | $8.54 | 3d2px...qiKy6 |
Mar 12 06:38 PM | Sell | $86.25 | 8.34K | 0.0115 | 95.92 | $0.9920 | 2nKFy...DhUum |
Mar 12 06:38 PM | Sell | $86.24 | 8.39K | 0.3799 | 3.19K | $32.77 | NmAeN...cN4zv |
Mar 12 06:25 PM | Buy | $86.13 | 8.45K | 0.2353 | 1.99K | $20.26 | 5wHEp...3i16S |
Mar 12 06:16 PM | Sell | $86.58 | 8.59K | 1.78 | 15.30K | $154.19 | 5ppuF...LnrEW |
Mar 12 06:10 PM | Sell | $86.62 | 8.84K | 0.2249 | 1.99K | $19.48 | 41yC2...RWvVG |
Mar 12 05:59 PM | Sell | $86.71 | 8.88K | 0.0238 | 211.61 | $2.07 | 3SRRy...WwUMR |
Mar 12 05:48 PM | Sell | $86.87 | 8.93K | 0.3825 | 3.41K | $33.23 | 5LJXA...ujAGD |
Mar 12 05:24 PM | Sell | $86.68 | 8.98K | 0.0229 | 205.47 | $1.98 | 3dAPE...4WeWn |
Mar 12 05:02 PM | Sell | $86.72 | 8.99K | 0.0162 | 145.31 | $1.40 | wcw8B...4CbSA |
Mar 12 05:01 PM | Sell | $86.82 | 8.99K | 0.0387 | 348.53 | $3.36 | 3bnAX...nnhfQ |
Mar 12 05:00 PM | Sell | $86.84 | 9.00K | 0.064660 | 0.024192 | $0.044047 | 3srR8...oMErN |
Mar 12 04:52 PM | Sell | $86.89 | 9.00K | 0.027062 | 63.55 | $0.6135 | jiQ9j...7Nu2Q |
Mar 12 04:49 PM | Sell | $86.85 | 9.00K | 0.041582 | 0.1423 | $0.021374 | 27jRv...apYrb |
Mar 12 04:15 PM | Sell | $86.19 | 9.00K | 0.0207 | 186.42 | $1.78 | 5u7Gw...ybT5c |
