SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $4.79K. This pair has changed 0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $4.79K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 1066
- 24h Buys
- 245
- 24h Sells
- 821
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 33436747 SOL for -1186613322542 SPL
- : 13563338 SOL for -480589428369 SPL
- : 37128260 SOL for -1313355366138 SPL
- : 91035592 SOL for -3206612712653 SPL
- : 5166334 SOL for -181399418940 SPL
- : 57615715 SOL for -2018806355929 SPL
- : 1640843 SOL for -57381476357 SPL
- : 8406200 SOL for -293873624515 SPL
- : 13053359 SOL for -456011832207 SPL
- : 1302402 SOL for -45477195313 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:53 AM | Buy | $86.10 | 35.49M | 0.0334 | 1.19M | $2.88 | 442FJ...nMmrg |
Mar 12 09:23 AM | Buy | $85.57 | 35.43M | 0.0136 | 480.59K | $1.16 | 3qF3B...xbW3a |
Mar 12 09:23 AM | Buy | $85.52 | 35.37M | 0.0371 | 1.31M | $3.18 | jZCLQ...WiVGR |
Mar 12 09:23 AM | Buy | $85.58 | 35.22M | 0.0910 | 3.21M | $7.79 | 52tDJ...nKBUi |
Mar 12 09:23 AM | Buy | $85.59 | 35.11M | 0.025167 | 181.40K | $0.4422 | 2Xy5X...TbkUD |
Mar 12 09:22 AM | Buy | $85.59 | 35.04M | 0.0576 | 2.02M | $4.93 | tPbCP...Gnwdj |
Mar 12 09:22 AM | Buy | $85.57 | 34.97M | 0.021641 | 57.38K | $0.1404 | 2MAch...QMAko |
Mar 12 09:22 AM | Buy | $85.57 | 34.96M | 0.028407 | 293.87K | $0.7193 | 2MAch...QMAko |
Mar 12 09:22 AM | Buy | $85.57 | 34.93M | 0.0131 | 456.01K | $1.12 | 2MAch...QMAko |
Mar 12 09:22 AM | Buy | $85.57 | 34.92M | 0.021303 | 45.48K | $0.1114 | 2DwoM...Pzvtc |
Mar 12 09:22 AM | Buy | $85.57 | 34.92M | 0.021039 | 36.26K | $0.0889 | 67K79...jEfeA |
Mar 12 09:22 AM | Buy | $85.57 | 34.91M | 0.021060 | 36.98K | $0.0906 | 67K79...jEfeA |
Mar 12 09:22 AM | Buy | $85.57 | 34.91M | 0.021093 | 38.16K | $0.0935 | 67K79...jEfeA |
Mar 12 09:22 AM | Buy | $85.57 | 34.91M | 0.021467 | 51.20K | $0.1255 | 33XTS...bJC6N |
Mar 12 09:22 AM | Buy | $85.57 | 34.90M | 0.021470 | 51.27K | $0.1257 | 33XTS...bJC6N |
Mar 12 09:22 AM | Buy | $85.57 | 34.90M | 0.021525 | 53.20K | $0.1304 | 33XTS...bJC6N |
Mar 12 09:22 AM | Buy | $85.57 | 34.89M | 0.024229 | 147.53K | $0.3618 | NVbQf...qvghz |
Mar 12 09:22 AM | Buy | $85.57 | 34.88M | 0.024261 | 148.63K | $0.3646 | NVbQf...qvghz |
Mar 12 09:22 AM | Buy | $85.57 | 34.87M | 0.024309 | 150.26K | $0.3687 | NVbQf...qvghz |
Mar 12 09:22 AM | Buy | $85.57 | 34.87M | 0.023082 | 107.44K | $0.2637 | 32ZYu...FBRgh |
