SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $3.98K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $3.98K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 56
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 889184 SOL for -31802207939 SPL
- : 36473018 SOL for -1302857047775 SPL
- : 208409858 SOL for -7384358420631 SPL
- : 30975646 SOL for -1088848500639 SPL
- : 43856655 SOL for -1537833834148 SPL
- : 155921307 SOL for -5431541887234 SPL
- : 1082224614 SOL for -36220390700561 SPL
- : -98765431 SOL for 3202193920689 SPL
- : -977777 SOL for 31802207939 SPL
- : 69072272 SOL for -2241724279349 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:49 AM | Buy | $86.72 | 35.77M | 0.038892 | 31.80K | $0.0771 | 3H11p...AH9wy |
Mar 12 10:48 AM | Buy | $86.80 | 35.72M | 0.0365 | 1.30M | $3.17 | 25Ko8...KSdET |
Mar 12 10:48 AM | Buy | $86.80 | 35.43M | 0.2084 | 7.38M | $18.09 | wNric...iTmfM |
Mar 12 10:48 AM | Buy | $86.80 | 35.15M | 0.0310 | 1.09M | $2.69 | 45Pzc...G8Z5S |
Mar 12 10:48 AM | Buy | $86.80 | 35.07M | 0.0439 | 1.54M | $3.81 | 515ky...i6LGX |
Mar 12 10:48 AM | Buy | $86.86 | 34.84M | 0.1559 | 5.43M | $13.54 | 3hX3R...f12Dj |
Mar 12 10:48 AM | Buy | $86.92 | 33.47M | 1.08 | 36.22M | $94.06 | 3x57j...dagQA |
Mar 12 10:48 AM | Sell | $86.92 | 32.42M | 0.0988 | 3.20M | $8.58 | 5fVKf...8HHLB |
Mar 12 10:48 AM | Sell | $86.92 | 32.53M | 0.039778 | 31.80K | $0.0850 | wR4uK...guVPj |
Mar 12 10:48 AM | Buy | $86.92 | 32.45M | 0.0691 | 2.24M | $6.00 | 399cf...A5XdH |
Mar 12 10:48 AM | Sell | $86.92 | 33.43M | 0.9877 | 33.02M | $85.84 | 3s8Fd...jo9Dy |
Mar 12 10:48 AM | Buy | $86.92 | 34.22M | 0.2628 | 8.99M | $22.85 | 59s2a...yUoSJ |
Mar 12 10:48 AM | Buy | $86.95 | 33.43M | 0.4582 | 15.32M | $39.84 | MTbpC...TTjDT |
Mar 12 10:48 AM | Buy | $86.95 | 32.94M | 0.036721 | 22.13K | $0.0584 | 4Difv...hqh5T |
Mar 12 10:48 AM | Sell | $86.95 | 32.98M | 0.0395 | 1.30M | $3.44 | 2gzC2...AVJ5K |
Mar 12 10:48 AM | Buy | $86.95 | 33.02M | 0.021879 | 62.04K | $0.1634 | 2sCXm...aENfa |
Mar 12 10:48 AM | Buy | $86.95 | 32.98M | 0.0315 | 1.04M | $2.74 | oXwgL...YTpmH |
Mar 12 10:48 AM | Buy | $86.95 | 32.88M | 0.0679 | 2.23M | $5.90 | 2JTuR...a1Spg |
Mar 12 10:48 AM | Buy | $86.95 | 32.63M | 0.1685 | 5.50M | $14.65 | 5MrU1...FzxJD |
Mar 12 10:48 AM | Buy | $86.95 | 32.42M | 0.0320 | 1.04M | $2.78 | 61T2d...56rAp |
