SOL/SPL Pool
The live SOL/SPL price today is $86.46, with a 24-hour trading volume of $587.85. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $587.85
- 24h Buy Volume
- $253.69
- 24h Sell Volume
- $334.16
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 716204629 SOL for -23541109145290 SPL
- : 987654316 SOL for -30768924309264 SPL
- : -197530863 SOL for 6003921704722 SPL
- : -98765431 SOL for 3029459582846 SPL
- : -691358023 SOL for 21735543021696 SPL
- : 294332567 SOL for -9368487755742 SPL
- : 843285487 SOL for -25910260438818 SPL
- : -310000000 SOL for 9368487755742 SPL
- : -753699230 SOL for 23541109145290 SPL
- : -790123455 SOL for 25910260438818 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:20 AM | Buy | $86.46 | 32.87M | 0.7162 | 23.54M | $61.93 | 383J5...5EBW9 |
Mar 12 10:20 AM | Buy | $86.40 | 31.15M | 0.9877 | 30.77M | $85.33 | 1yQ9M...ChWgB |
Mar 12 10:18 AM | Sell | $86.33 | 30.39M | 0.1975 | 6.00M | $17.05 | 4X1fZ...83ews |
Mar 12 10:18 AM | Sell | $86.32 | 30.67M | 0.0988 | 3.03M | $8.53 | 4pPfk...9Xgim |
Mar 12 10:17 AM | Sell | $86.21 | 31.44M | 0.6914 | 21.74M | $59.61 | RrS3H...5fN4r |
Mar 12 10:11 AM | Buy | $86.13 | 31.83M | 0.2943 | 9.37M | $25.35 | sov3R...kfCb6 |
Mar 12 10:09 AM | Buy | $86.05 | 30.73M | 0.8433 | 25.91M | $72.57 | 4msWp...PGBff |
Mar 12 10:08 AM | Sell | $86.08 | 30.22M | 0.3100 | 9.37M | $26.69 | 4nqJ6...xCfGi |
Mar 12 10:08 AM | Sell | $86.08 | 31.23M | 0.7537 | 23.54M | $64.88 | 3miyP...u4ymw |
Mar 12 10:08 AM | Sell | $86.08 | 32.79M | 0.7901 | 25.91M | $68.02 | gkCPJ...ugaua |
Mar 12 10:06 AM | Sell | $86.24 | 33.90M | 0.2469 | 8.37M | $21.29 | 4KwuY...qKkY2 |
Mar 12 10:05 AM | Sell | $86.20 | 34.96M | 0.6914 | 24.17M | $59.59 | 3qyvL...czWw7 |
Mar 12 10:04 AM | Buy | $86.19 | 35.65M | 0.0988 | 3.52M | $8.51 | 4PWaV...QDoQj |
Mar 12 10:03 AM | Sell | $86.18 | 35.65M | 0.0988 | 3.52M | $8.51 | 52DpB...j1UJ8 |
Mar 11 12:07 PM | Buy | $84.46 | 35.69M | 0.0660 | 2.35M | $5.57 | 3KTtM...miSzu |
Mar 11 12:05 PM | Buy | $84.53 | 34.30M | 1.14 | 39.25M | $96.72 | 9HgjT...qEn2J |
Mar 11 12:05 PM | Buy | $84.51 | 32.66M | 0.3666 | 11.97M | $30.98 | dvsb6...ZR6mx |
Mar 11 12:05 PM | Buy | $84.51 | 31.66M | 0.6201 | 19.63M | $52.40 | i4c1Q...vrLGW |
Mar 11 12:05 PM | Buy | $84.51 | 30.12M | 0.9962 | 30.01M | $84.18 | FPsKJ...NEgFh |
Mar 11 12:05 PM | Buy | $84.51 | 28.28M | 1.10 | 31.01M | $92.66 | cwxRn...H5wCP |
