SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $4.14K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $4.14K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 80
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 292296086 SOL for -10348970018868 SPL
- : 12174127 SOL for -426704786881 SPL
- : 31578915 SOL for -1105249133288 SPL
- : 831428484 SOL for -28294080039936 SPL
- : 2875859 SOL for -95248501701 SPL
- : 472987898 SOL for -15429835561658 SPL
- : 410361380 SOL for -13017987478719 SPL
- : 535035658 SOL for -16480772148058 SPL
- : 309143435 SOL for -9278279671474 SPL
- : 1067930 SOL for -31749500566 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:28 PM | Buy | $87.18 | 35.41M | 0.2923 | 10.35M | $25.48 | eR6Mq...QNehd |
Mar 12 12:28 PM | Buy | $87.18 | 35.05M | 0.0122 | 426.70K | $1.06 | 241xm...waGVs |
Mar 12 12:28 PM | Buy | $87.18 | 35.00M | 0.0316 | 1.11M | $2.75 | 5CFE8...HrBNr |
Mar 12 12:28 PM | Buy | $87.18 | 34.03M | 0.8314 | 28.29M | $72.49 | 6i34L...ZAY1V |
Mar 12 12:28 PM | Buy | $87.18 | 33.12M | 0.022876 | 95.25K | $0.2507 | 4Rvsn...W7Bdu |
Mar 12 12:28 PM | Buy | $87.18 | 32.62M | 0.4730 | 15.43M | $41.24 | nyVpd...3WLQR |
Mar 12 12:28 PM | Buy | $87.18 | 31.72M | 0.4104 | 13.02M | $35.78 | 3oPVo...MM9sD |
Mar 12 12:28 PM | Buy | $87.18 | 30.80M | 0.5350 | 16.48M | $46.65 | 5vH7f...2FjzL |
Mar 12 12:28 PM | Buy | $87.18 | 30.01M | 0.3091 | 9.28M | $26.95 | 2EKRM...9ALET |
Mar 12 12:28 PM | Buy | $87.18 | 29.73M | 0.021068 | 31.75K | $0.0931 | 3bqjC...2bM34 |
Mar 12 12:28 PM | Buy | $87.18 | 28.71M | 1.16 | 33.40M | $101.41 | 3wRbH...5yxo6 |
Mar 12 12:28 PM | Buy | $87.18 | 26.74M | 1.27 | 33.89M | $110.51 | 47xHF...uXa9a |
Mar 12 12:28 PM | Buy | $87.18 | 24.81M | 1.38 | 34.14M | $119.97 | SwgtD...QMnM2 |
Mar 12 12:28 PM | Buy | $87.18 | 23.88M | 0.021773 | 42.33K | $0.1545 | 22Mc6...9Tz7J |
Mar 12 12:28 PM | Buy | $87.18 | 22.70M | 1.91 | 43.29M | $166.25 | 2bqBJ...9XrRd |
Mar 12 12:28 PM | Buy | $87.18 | 21.58M | 0.022616 | 56.44K | $0.2280 | 5nY9G...RssJT |
Mar 12 12:28 PM | Sell | $87.18 | 21.74M | 0.2963 | 6.44M | $25.83 | 9F5Ry...C3RHb |
Mar 12 12:28 PM | Sell | $87.18 | 22.03M | 0.1956 | 4.31M | $17.05 | 5Btis...LQyxr |
Mar 12 12:28 PM | Buy | $87.18 | 22.14M | 0.023400 | 75.26K | $0.2964 | Mtfqi...FkLKC |
Mar 12 12:28 PM | Sell | $87.18 | 22.25M | 0.1956 | 4.35M | $17.05 | 5pSzf...QAfwb |
