OI/SOL Pool
The live OI/SOL price today is $0.071224, with a 24-hour trading volume of $2.03K. This pair has changed -62.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.071224
- 24h Volume
- $2.03K
- 24h Buy Volume
- $866.77
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 56
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.49%
Tokens in this pool
Oil from Iran will come (OI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -5094097917232 OI for 726267 SOL
- : -14956571759963 OI for 2089579 SOL
- : -49241311783271 OI for 6877352 SOL
- : -75208134709 OI for 10878 SOL
- : -100000000 OI for 11 SOL
- : -1763072436954 OI for 255405 SOL
- : -826595925210 OI for 119968 SOL
- : -28506155571023 OI for 4227499 SOL
- : -91063764023220 OI for 13959218 SOL
- : -9233717242106 OI for 1526078 SOL
OI / SOL
OI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:39 AM | Sell | $0.071224 | 0.091426 | 5.09M | 0.037263 | $0.0623 | 5MBif...G9sbb |
Mar 10 08:46 PM | Sell | $0.071204 | 0.091398 | 14.96M | 0.022090 | $0.1800 | 4gsue...YQXdf |
Mar 10 08:41 PM | Sell | $0.071188 | 0.091397 | 49.24M | 0.026878 | $0.5846 | 46VLU...K3VUi |
Mar 10 08:33 PM | Sell | $0.071247 | 0.091447 | 75.21K | 0.041088 | $0.039378 | 31Seh...y5fPo |
Mar 10 08:30 PM | Sell | $0.089507 | 0.091100 | 100.00 | 0.071100 | $0.069507 | 8q3vh...Nyw85 |
Mar 10 08:21 PM | Sell | $0.071250 | 0.091449 | 1.76M | 0.032555 | $0.0220 | 5mMXc...p2TCH |
Mar 10 08:17 PM | Sell | $0.071249 | 0.091452 | 826.60K | 0.031200 | $0.0103 | 4nSet...JxVt9 |
Mar 10 08:05 PM | Sell | $0.071281 | 0.091484 | 28.51M | 0.024228 | $0.3649 | 5uHfy...4ZX7f |
Mar 10 07:57 PM | Sell | $0.071318 | 0.091533 | 91.06M | 0.0140 | $1.20 | 3w76x...zU659 |
Mar 10 07:57 PM | Sell | $0.071421 | 0.091653 | 9.23M | 0.021527 | $0.1312 | QUia9...pbdqQ |
Mar 10 07:43 PM | Sell | $0.071558 | 0.091806 | 161.20M | 0.0291 | $2.51 | 4uqeD...GU7Y9 |
Mar 10 07:43 PM | Sell | $0.071799 | 0.092085 | 14.96M | 0.023118 | $0.2689 | 4EYvt...uKttw |
Mar 10 07:43 PM | Sell | $0.071836 | 0.092129 | 8.92M | 0.021898 | $0.1636 | Uru3Y...KhPHH |
Mar 10 07:41 PM | Sell | $0.071605 | 0.091863 | 32.16M | 0.025992 | $0.5159 | 2NMWU...yQXzK |
Mar 10 07:40 PM | Sell | $0.071844 | 0.092140 | 126.85M | 0.0271 | $2.34 | 4Jng1...LrDw4 |
Mar 10 07:40 PM | Sell | $0.071266 | 0.091473 | 128.41M | 0.0189 | $1.63 | 4FTFw...cDqYG |
Mar 10 07:40 PM | Sell | $0.071423 | 0.091654 | 28.58M | 0.024728 | $0.4066 | 2cZYn...Tn3Tn |
Mar 10 07:40 PM | Sell | $0.072022 | 0.092351 | 567.04M | 0.1333 | $11.46 | 4fLmf...r7j9L |
Mar 10 07:40 PM | Sell | $0.072853 | 0.093321 | 13.16M | 0.024369 | $0.3754 | 5AKDz...i89dM |
Mar 10 07:39 PM | Sell | $0.073263 | 0.093797 | 157.31M | 0.0597 | $5.13 | 576Xd...4tSAB |