STAR/SOL Pool
The live STAR/SOL price today is $0.0105925, with a 24-hour trading volume of $1.34K. This pair has changed -92.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105925
- 24h Volume
- $1.34K
- 24h Buy Volume
- $659.66
- 24h Sell Volume
- $678.79
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 31
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -47.90%
- 24 Hours
- -92.33%
Tokens in this pool
Star Coins (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading STAR (Star Coins)
STAR/SOL on Meteora DBCRecent Transactions
- : -39266249821843 STAR for 26468 SOL
- : -421842533419032 STAR for 546705 SOL
- : -4519766213628 STAR for 10899 SOL
- : -237559779536065 STAR for 1111004 SOL
- : 4519766213628 STAR for -40000 SOL
- : 39266249821843 STAR for -297000 SOL
- : -23440452875348 STAR for 166848 SOL
- : 241878719833279 STAR for -1000000 SOL
- : -194367092347688 STAR for 684446 SOL
- : -23440452875347 STAR for 141988 SOL
STAR / SOL
STAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:05 PM | Sell | $0.0105925 | 0.0126741 | 39.27M | 0.042647 | $0.022327 | 2WLty...jAJHZ |
Mar 10 02:54 PM | Sell | $0.091138 | 0.0111296 | 421.84M | 0.035468 | $0.0480 | 3zhEL...xpPKJ |
Mar 10 11:31 AM | Sell | $0.092093 | 0.0112412 | 4.52M | 0.041090 | $0.039457 | 4uJoL...ALSkW |
Mar 10 10:46 AM | Sell | $0.094065 | 0.0114677 | 237.56M | 0.021112 | $0.0965 | 3pEqy...GQqAQ |
Mar 10 10:04 AM | Buy | $0.097729 | 0.0118851 | 4.52M | 0.044000 | $0.023494 | ZbwCC...rti6T |
Mar 10 10:03 AM | Buy | $0.096602 | 0.0117564 | 39.27M | 0.032970 | $0.0259 | 5GmVc...smZYb |
Mar 10 10:03 AM | Sell | $0.096213 | 0.0117118 | 23.44M | 0.031669 | $0.0146 | 5en33...EAFy7 |
Mar 10 10:03 AM | Buy | $0.093609 | 0.0114135 | 241.88M | 0.021000 | $0.0873 | 5DNi4...oPSFB |
Mar 10 10:03 AM | Sell | $0.093074 | 0.0113522 | 194.37M | 0.036845 | $0.0597 | 33mRX...QyvWz |
Mar 10 10:03 AM | Sell | $0.095287 | 0.0116058 | 23.44M | 0.031420 | $0.0124 | 2HwPP...Xukdp |
Mar 10 10:03 AM | Buy | $0.095420 | 0.0116210 | 16.11M | 0.031000 | $0.028729 | 5w5ZX...KTJzf |
Mar 10 10:03 AM | Buy | $0.095008 | 0.0115738 | 8.71M | 0.045000 | $0.024365 | 5SvuD...mxXfX |
Mar 10 10:03 AM | Sell | $0.081120 | 0.0101284 | 185.11M | 0.022376 | $0.2073 | 5ebry...9xs6g |
Mar 10 10:03 AM | Buy | $0.082523 | 0.0102890 | 3.46M | 0.031000 | $0.028731 | 5bYRg...5nXJo |
Mar 10 10:03 AM | Buy | $0.081863 | 0.0102134 | 46.88M | 0.021000 | $0.0873 | 5QuMS...ugGfY |
Mar 10 10:03 AM | Buy | $0.097277 | 0.0118336 | 179.96M | 0.021500 | $0.1310 | XoemX...j9N6J |
Mar 10 10:03 AM | Buy | $0.091415 | 0.0111621 | 617.04M | 0.021000 | $0.0873 | 2JKzt...5ch1s |
Mar 10 10:03 AM | Sell | $0.061443 | 0.081653 | 990.00M | 1.64 | $142.81 | 49e6j...Hwdfj |
Mar 10 10:03 AM | Sell | $0.033966 | 0.054543 | 45.99K | 0.2089 | $18.24 | 5YJfz...wN8qi |
Mar 10 10:03 AM | Buy | $0.033962 | 0.054538 | 57.34K | 0.2602 | $22.72 | 2MYtZ...dg8Bi |
