SOL/SPL Pool
The live SOL/SPL price today is $84.60, with a 24-hour trading volume of $5.00K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.60
- 24h Volume
- $5.00K
- 24h Buy Volume
- $2.92K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 39
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 380315 SOL for -13602435722 SPL
- : 493827158 SOL for -17376081122921 SPL
- : -493827159 SOL for 17376081122921 SPL
- : 961169828 SOL for -33309771180853 SPL
- : 1041181836 SOL for -33825000288194 SPL
- : 1172842605 SOL for -35559463736093 SPL
- : 1020596106 SOL for -28958692804958 SPL
- : 1161790493 SOL for -30930297976004 SPL
- : 1172263637 SOL for -29215055158328 SPL
- : 2056480399 SOL for -46962965056449 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:44 AM | Buy | $84.60 | 35.77M | 0.033804 | 13.60K | $0.0322 | 4Tggt...G8muk |
Mar 11 11:41 AM | Buy | $84.77 | 35.19M | 0.4938 | 17.38M | $41.86 | 5LMUy...BBELK |
Mar 11 11:40 AM | Sell | $84.77 | 35.19M | 0.4938 | 17.38M | $41.86 | 4H5iN...Rqpt1 |
Mar 11 11:40 AM | Buy | $84.79 | 34.66M | 0.9612 | 33.31M | $81.49 | iFTiQ...M9QQr |
Mar 11 11:40 AM | Buy | $84.79 | 32.49M | 1.04 | 33.83M | $88.28 | GWFUm...4dDVP |
Mar 11 11:40 AM | Buy | $84.79 | 30.32M | 1.17 | 35.56M | $99.44 | 2xYnu...o8HfR |
Mar 11 11:40 AM | Buy | $84.79 | 28.37M | 1.02 | 28.96M | $86.53 | bivWw...npCft |
Mar 11 11:40 AM | Buy | $84.79 | 26.62M | 1.16 | 30.93M | $98.50 | 5EnVK...Eowdm |
Mar 11 11:40 AM | Buy | $84.79 | 24.92M | 1.17 | 29.22M | $99.39 | 4motE...zgtSd |
Mar 11 11:40 AM | Buy | $84.79 | 22.84M | 2.06 | 46.96M | $174.36 | B9SPt...nxK3d |
Mar 11 11:40 AM | Buy | $84.79 | 21.28M | 0.6208 | 13.21M | $52.64 | euwTs...NTWUo |
Mar 11 11:40 AM | Buy | $84.79 | 20.36M | 1.12 | 22.86M | $95.21 | 25phc...3S8ts |
Mar 11 11:40 AM | Buy | $84.79 | 19.32M | 0.9910 | 19.14M | $84.02 | 37tu6...oKn9v |
Mar 11 11:40 AM | Buy | $84.78 | 18.25M | 1.36 | 24.83M | $115.35 | s4iLh...DgMLo |
Mar 11 11:40 AM | Buy | $84.78 | 17.07M | 1.49 | 25.45M | $126.38 | 5taDC...ULSNa |
Mar 11 11:40 AM | Buy | $84.78 | 15.81M | 1.93 | 30.49M | $163.52 | 5z1MV...rVB42 |
Mar 11 11:40 AM | Buy | $84.78 | 14.52M | 2.00 | 29.06M | $169.76 | 3L1N4...AhWZ3 |
Mar 11 11:40 AM | Sell | $84.78 | 13.91M | 0.039778 | 13.60K | $0.0829 | 448GM...1RD9b |
Mar 11 11:40 AM | Buy | $84.78 | 13.88M | 0.1258 | 1.75M | $10.66 | 5qfEY...Dti8W |
Mar 11 11:40 AM | Buy | $84.82 | 13.54M | 1.07 | 14.51M | $90.91 | 4aJ6V...p6dFv |
