SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $4.12K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $4.12K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 35
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 152542957 SOL for -5428351213610 SPL
- : 22645974 SOL for -801194668616 SPL
- : 37563404 SOL for -1326311817786 SPL
- : 75846464 SOL for -2668006255676 SPL
- : 918199282 SOL for -31270118852512 SPL
- : 821374831 SOL for -26453369133248 SPL
- : 1117441308 SOL for -33883437408280 SPL
- : 1334660638 SOL for -37591965917423 SPL
- : 20188337 SOL for -546293309862 SPL
- : -97777 SOL for 2644289883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:37 PM | Buy | $86.81 | 35.59M | 0.1525 | 5.43M | $13.24 | 5G6VX...R1FvN |
Mar 11 11:26 PM | Buy | $86.90 | 35.38M | 0.0226 | 801.19K | $1.97 | 5k8Km...H6Y51 |
Mar 11 11:25 PM | Buy | $86.88 | 35.31M | 0.0376 | 1.33M | $3.26 | 7upa1...7RQLZ |
Mar 11 11:25 PM | Buy | $86.88 | 35.18M | 0.0758 | 2.67M | $6.59 | 3Pxas...nBox1 |
Mar 11 11:25 PM | Buy | $86.88 | 34.06M | 0.9182 | 31.27M | $79.77 | 31Hb3...SmdGZ |
Mar 11 11:25 PM | Buy | $86.88 | 32.21M | 0.8214 | 26.45M | $71.36 | 3LpKU...Qi6D3 |
Mar 11 11:25 PM | Buy | $86.88 | 30.32M | 1.12 | 33.88M | $97.08 | 3sWRL...dYmyv |
Mar 11 11:25 PM | Buy | $86.88 | 28.17M | 1.33 | 37.59M | $115.96 | 4mNe4...WBBdU |
Mar 11 11:25 PM | Buy | $86.88 | 27.06M | 0.0202 | 546.29K | $1.75 | 23ntk...Z9Btj |
Mar 11 11:25 PM | Sell | $86.88 | 27.04M | 0.049778 | 2.64K | $0.028495 | e4Vd3...aUdxv |
Mar 11 11:25 PM | Sell | $86.88 | 27.07M | 0.0296 | 801.19K | $2.57 | 57uvu...sJCGL |
Mar 11 11:25 PM | Sell | $86.88 | 27.10M | 0.029778 | 264.96K | $0.8495 | gKeNV...ok5Mv |
Mar 11 11:25 PM | Sell | $86.88 | 27.11M | 0.029778 | 265.11K | $0.8495 | 5WbMM...feLYL |
Mar 11 11:25 PM | Sell | $86.88 | 27.13M | 0.029778 | 265.26K | $0.8495 | JH9KH...sEDZp |
Mar 11 11:25 PM | Sell | $86.88 | 27.14M | 0.029778 | 265.41K | $0.8495 | 2zYoV...qhD1M |
Mar 11 11:25 PM | Sell | $86.88 | 27.16M | 0.029778 | 265.56K | $0.8495 | 51W8W...rdvyK |
Mar 11 11:25 PM | Sell | $86.93 | 27.25M | 0.0979 | 2.67M | $8.51 | qGiUS...bpopE |
Mar 11 11:25 PM | Sell | $86.93 | 27.48M | 0.1975 | 5.43M | $17.17 | 3MGBK...s5hoV |
Mar 11 11:25 PM | Sell | $86.93 | 27.66M | 0.0198 | 546.29K | $1.72 | 2Hx6R...cDqYk |
Mar 11 11:25 PM | Sell | $86.93 | 28.45M | 0.9298 | 26.45M | $80.82 | 262Ca...yiWy3 |
