SOL/SPL Pool
The live SOL/SPL price today is $86.35, with a 24-hour trading volume of $313.36. This pair has changed 5.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $313.36
- 24h Buy Volume
- $167.49
- 24h Sell Volume
- $145.87
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.77%
- 24 Hours
- 5.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 12816806 SOL for -452254129827 SPL
- : 61354486 SOL for -2159651143331 SPL
- : -47328725 SOL for 1665177334973 SPL
- : 2866828 SOL for -101012663118 SPL
- : 977776 SOL for -34447537230 SPL
- : -977777 SOL for 34447537230 SPL
- : 26727631 SOL for -940826352071 SPL
- : 32194230 SOL for -1131048677649 SPL
- : 289403181 SOL for -10060379268115 SPL
- : 16591294 SOL for -570985966793 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:40 PM | Buy | $86.35 | 35.29M | 0.0128 | 452.25K | $1.11 | 5q3qg...mgQus |
Mar 9 04:40 PM | Buy | $85.38 | 35.20M | 0.0614 | 2.16M | $5.24 | 4M3o8...K4hY7 |
Mar 9 04:39 PM | Sell | $85.18 | 35.18M | 0.0473 | 1.67M | $4.03 | jmC69...18tAN |
Mar 9 03:38 PM | Buy | $84.85 | 35.23M | 0.022867 | 101.01K | $0.2432 | aDaBb...rFttk |
Mar 9 10:06 AM | Buy | $84.10 | 35.23M | 0.039778 | 34.45K | $0.0822 | bJX3N...6cYi1 |
Mar 9 10:06 AM | Sell | $84.09 | 35.23M | 0.039778 | 34.45K | $0.0822 | 5uoKF...vGhQ6 |
Mar 9 09:06 AM | Buy | $83.58 | 35.20M | 0.0267 | 940.83K | $2.23 | 4xMAu...mZ65F |
Mar 9 07:20 AM | Buy | $82.68 | 35.13M | 0.0322 | 1.13M | $2.66 | 5GgZR...fembu |
Mar 9 03:18 AM | Buy | $84.12 | 34.76M | 0.2894 | 10.06M | $24.34 | 3iWfe...C6m9D |
Mar 9 03:16 AM | Buy | $84.17 | 34.41M | 0.0166 | 570.99K | $1.40 | 2KijJ...gFC34 |
Mar 9 02:32 AM | Buy | $81.97 | 34.24M | 0.1367 | 4.68M | $11.21 | 4zRyu...ZowZc |
Mar 9 01:43 AM | Sell | $82.58 | 34.09M | 0.022001 | 68.19K | $0.1652 | 3gwer...BSBJZ |
Mar 9 01:11 AM | Buy | $82.11 | 33.58M | 0.4693 | 15.76M | $38.54 | 27JFT...F63Lo |
Mar 9 01:07 AM | Sell | $82.16 | 33.58M | 0.4693 | 15.76M | $38.56 | 44XPX...8K4NY |
Mar 9 01:07 AM | Sell | $82.16 | 34.42M | 0.2923 | 10.06M | $24.01 | 2bNLd...PsmQy |
Mar 8 11:19 PM | Buy | $82.09 | 34.75M | 0.023327 | 115.60K | $0.2731 | 55zoV...JAsu4 |
Mar 8 10:47 PM | Buy | $82.09 | 33.67M | 0.9730 | 32.76M | $79.87 | 27E6f...RNd1m |
Mar 8 10:11 PM | Sell | $81.21 | 33.67M | 0.9730 | 32.76M | $79.02 | 3yGWf...i4JdD |
Mar 8 09:40 PM | Buy | $82.06 | 34.74M | 0.023586 | 124.56K | $0.2942 | 464on...jcUFq |
Mar 8 07:32 PM | Buy | $82.26 | 34.57M | 0.1464 | 5.06M | $12.04 | 7Z8Kf...ykZfM |
