SOL/SPL Pool
The live SOL/SPL price today is $85.74, with a 24-hour trading volume of $5.15K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.74
- 24h Volume
- $5.15K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 69
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 25964700 SOL for -927867741404 SPL
- : 44832019 SOL for -1598333403168 SPL
- : 1093987 SOL for -38942830920 SPL
- : 88183383 SOL for -3129785662177 SPL
- : 88156021 SOL for -3110574351147 SPL
- : 227157642 SOL for -7932299824406 SPL
- : 366327680 SOL for -12545932490424 SPL
- : 921018795 SOL for -30264469315163 SPL
- : 28029317 SOL for -893541365149 SPL
- : 118390795 SOL for -3756839677384 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:16 PM | Buy | $85.74 | 35.74M | 0.0260 | 927.87K | $2.23 | 5L3Zm...7zdDX |
Mar 11 04:01 PM | Buy | $85.55 | 35.65M | 0.0448 | 1.60M | $3.84 | 5urx6...a7E2V |
Mar 11 04:01 PM | Buy | $85.42 | 35.60M | 0.021094 | 38.94K | $0.0935 | 2xdHE...oam1i |
Mar 11 04:00 PM | Buy | $85.35 | 35.49M | 0.0882 | 3.13M | $7.53 | 569zD...5TwRr |
Mar 11 04:00 PM | Buy | $85.35 | 35.28M | 0.0882 | 3.11M | $7.52 | 2KE9o...LDBwq |
Mar 11 04:00 PM | Buy | $85.35 | 34.92M | 0.2272 | 7.93M | $19.39 | 3qceQ...GwKLR |
Mar 11 04:00 PM | Buy | $85.35 | 34.25M | 0.3663 | 12.55M | $31.27 | 2dnTF...6iMxq |
Mar 11 04:00 PM | Buy | $85.35 | 32.86M | 0.9210 | 30.26M | $78.61 | 25GJY...1vZYV |
Mar 11 04:00 PM | Buy | $85.35 | 31.88M | 0.0280 | 893.54K | $2.39 | 4oG3S...pVaGh |
Mar 11 04:00 PM | Buy | $85.39 | 31.73M | 0.1184 | 3.76M | $10.11 | 3GX4Y...PSEZm |
Mar 11 04:00 PM | Sell | $85.39 | 31.66M | 0.0505 | 1.60M | $4.31 | 2JFD2...qnxrF |
Mar 11 04:00 PM | Sell | $85.39 | 31.81M | 0.0978 | 3.11M | $8.35 | 3zoDd...dBSFa |
Mar 11 04:00 PM | Sell | $85.39 | 32.01M | 0.0978 | 3.13M | $8.35 | 4fgKV...8CJDV |
Mar 11 04:00 PM | Buy | $85.39 | 32.06M | 0.0449 | 1.44M | $3.84 | 3vEvr...dhhXT |
Mar 11 04:00 PM | Buy | $85.39 | 31.85M | 0.1662 | 5.29M | $14.19 | tChTM...WEXxA |
Mar 11 04:00 PM | Sell | $85.39 | 32.08M | 0.3911 | 12.55M | $33.40 | 3KDq7...YmD9H |
Mar 11 04:00 PM | Buy | $85.39 | 32.35M | 0.1208 | 3.91M | $10.32 | 4wR37...p1GkT |
Mar 11 04:00 PM | Buy | $85.39 | 32.15M | 0.0729 | 2.34M | $6.22 | YGQhy...EGyLR |
Mar 11 04:00 PM | Buy | $85.39 | 31.93M | 0.1520 | 4.85M | $12.98 | 3RUtY...B83Ze |
Mar 11 04:00 PM | Buy | $85.39 | 31.67M | 0.1028 | 3.26M | $8.78 | 4Dccn...KWsDf |
