SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $27.59K. This pair has changed 0.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $27.59K
- 24h Buy Volume
- $14.06K
- 24h Sell Volume
- $13.52K
- Liquidity
- No data
- 24h Transactions
- 725
- 24h Buys
- 344
- 24h Sells
- 381
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 181709878 SOL for -6403667028365 SPL
- : 246352692 SOL for -8560147808953 SPL
- : 890889252 SOL for -29836854328728 SPL
- : -195555555 SOL for 6403667028365 SPL
- : -195555555 SOL for 6484302820684 SPL
- : -684444444 SOL for 23352551508044 SPL
- : 1086419751 SOL for -36593946508160 SPL
- : -1086419752 SOL for 36593946508160 SPL
- : 1003940386 SOL for -33904671870016 SPL
- : -259682338 SOL for 8560147808953 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:02 PM | Buy | $85.08 | 35.24M | 0.1817 | 6.40M | $15.46 | 5tavm...LcnRy |
Mar 9 04:02 PM | Buy | $85.08 | 34.75M | 0.2464 | 8.56M | $20.96 | 5ksuc...GoixJ |
Mar 9 04:02 PM | Buy | $85.08 | 33.49M | 0.8909 | 29.84M | $75.80 | isv1B...q5VLh |
Mar 9 02:39 PM | Sell | $85.44 | 32.75M | 0.1956 | 6.40M | $16.71 | 5b3WM...QWMgE |
Mar 9 02:38 PM | Sell | $85.45 | 33.16M | 0.1956 | 6.48M | $16.71 | 4ukDV...2fxcQ |
Mar 9 02:38 PM | Sell | $85.45 | 34.12M | 0.6844 | 23.35M | $58.49 | 5nom2...powp9 |
Mar 9 02:33 PM | Buy | $84.94 | 33.68M | 1.09 | 36.59M | $92.28 | 4jHpV...vVZdP |
Mar 9 02:33 PM | Sell | $85.06 | 33.68M | 1.09 | 36.59M | $92.42 | 3Tucz...3WJTV |
Mar 9 02:19 PM | Buy | $85.33 | 33.77M | 1.00 | 33.90M | $85.67 | 3dHvw...GWEpy |
Mar 9 02:03 PM | Sell | $85.45 | 32.96M | 0.2597 | 8.56M | $22.19 | LKMFE...tNY6t |
Mar 9 02:03 PM | Sell | $85.45 | 34.33M | 0.9877 | 33.90M | $84.39 | 58AHk...ze8qE |
Mar 9 12:35 PM | Buy | $83.77 | 35.16M | 0.2477 | 8.71M | $20.75 | Zr9BE...mW91f |
Mar 9 12:35 PM | Buy | $83.77 | 34.84M | 0.0338 | 1.18M | $2.83 | gbdQu...etrbg |
Mar 9 12:26 PM | Buy | $83.48 | 34.45M | 0.3140 | 10.82M | $26.21 | 2sBqL...e5JYG |
Mar 9 12:24 PM | Buy | $83.77 | 33.88M | 0.1961 | 6.64M | $16.43 | UATNi...gqipg |
Mar 9 12:24 PM | Buy | $83.78 | 33.00M | 0.6182 | 20.40M | $51.79 | iuBbu...fJame |
Mar 9 12:24 PM | Buy | $83.78 | 31.65M | 0.7020 | 22.22M | $58.81 | VxAsG...5byvG |
Mar 9 12:24 PM | Buy | $83.78 | 30.26M | 0.7499 | 22.69M | $62.83 | 259WR...KadGJ |
Mar 9 12:24 PM | Buy | $83.78 | 28.85M | 0.8252 | 23.81M | $69.13 | 3cFvj...Hwki7 |
Mar 9 12:24 PM | Buy | $83.78 | 27.57M | 0.7114 | 19.61M | $59.60 | 5aoJF...Fumuu |
