SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $4.34K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 62
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 89517157 SOL for -3192205098342 SPL
- : 2329462 SOL for -82815698144 SPL
- : -89530999 SOL for 3192205098342 SPL
- : 1061098881 SOL for -36649906053618 SPL
- : 1324871557 SOL for -42389431771286 SPL
- : 3844688727 SOL for -105460591429925 SPL
- : 2760900199 SOL for -62902991195236 SPL
- : 630430563 SOL for -13134095725215 SPL
- : 602741464 SOL for -12172288261691 SPL
- : 698669027 SOL for -13660859600387 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:03 PM | Buy | $87.31 | 35.66M | 0.0895 | 3.19M | $7.82 | dD3nP...ZmaMy |
Mar 11 08:53 PM | Buy | $87.19 | 35.55M | 0.022330 | 82.82K | $0.2031 | 59RnK...oSwph |
Mar 11 08:53 PM | Sell | $87.18 | 35.65M | 0.0895 | 3.19M | $7.81 | QFuEK...w3QFh |
Mar 11 08:53 PM | Buy | $87.18 | 34.54M | 1.06 | 36.65M | $92.51 | 5CgXe...dVwzB |
Mar 11 08:53 PM | Buy | $87.18 | 32.00M | 1.32 | 42.39M | $115.50 | 2VsZQ...YYvTF |
Mar 11 08:53 PM | Buy | $87.18 | 27.43M | 3.84 | 105.46M | $335.16 | wSa8f...MpHFY |
Mar 11 08:53 PM | Buy | $87.18 | 22.78M | 2.76 | 62.90M | $240.68 | 3htdj...1NTFs |
Mar 11 08:53 PM | Buy | $87.18 | 20.83M | 0.6304 | 13.13M | $54.96 | kKLBn...6YEfi |
Mar 11 08:53 PM | Buy | $87.18 | 20.19M | 0.6027 | 12.17M | $52.54 | 5NpwR...N8kBr |
Mar 11 08:53 PM | Buy | $87.18 | 19.55M | 0.6987 | 13.66M | $60.91 | 2JsTB...SLdpE |
Mar 11 08:53 PM | Buy | $87.18 | 19.07M | 0.3252 | 6.20M | $28.35 | 2t2oG...FcPGB |
Mar 11 08:53 PM | Buy | $87.18 | 18.73M | 0.4092 | 7.66M | $35.67 | UNEug...PVj2E |
Mar 11 08:53 PM | Buy | $87.18 | 18.40M | 0.3333 | 6.13M | $29.06 | 2KYfz...BxnUy |
Mar 11 08:53 PM | Buy | $87.18 | 18.10M | 0.3535 | 6.40M | $30.81 | 5okqq...Y8D5i |
Mar 11 08:53 PM | Sell | $87.18 | 17.95M | 0.024614 | 82.82K | $0.4021 | 5ENN8...D2jK1 |
Mar 11 08:53 PM | Buy | $87.18 | 17.90M | 0.1191 | 2.13M | $10.38 | 3MA18...iRxQB |
Mar 11 08:53 PM | Buy | $87.18 | 17.79M | 0.1436 | 2.55M | $12.52 | sJyZn...9E4y3 |
Mar 11 08:53 PM | Buy | $87.18 | 17.69M | 0.1156 | 2.04M | $10.08 | YdrCE...nARR2 |
Mar 11 08:53 PM | Buy | $87.18 | 17.59M | 0.1175 | 2.07M | $10.24 | 2eLD8...8r6g4 |
Mar 11 08:53 PM | Buy | $87.18 | 17.45M | 0.2326 | 4.06M | $20.27 | 4C4wa...cg9MT |
