SOL/SPL Pool
The live SOL/SPL price today is $84.92, with a 24-hour trading volume of $17.29K. This pair has changed 0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.92
- 24h Volume
- $17.29K
- 24h Buy Volume
- $9.34K
- 24h Sell Volume
- $7.95K
- Liquidity
- No data
- 24h Transactions
- 410
- 24h Buys
- 198
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8712888 SOL for -310677633693 SPL
- : 2805554 SOL for -100000000000 SPL
- : 68680304 SOL for -2442202523192 SPL
- : 426677711 SOL for -14926205466251 SPL
- : 36170293 SOL for -1246174708182 SPL
- : 401714546 SOL for -13644682698187 SPL
- : 375393323 SOL for -12434707007222 SPL
- : 24442382 SOL for -799326930088 SPL
- : 956980475 SOL for -30346014728205 SPL
- : 26943832 SOL for -828423376860 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:13 PM | Buy | $84.92 | 35.66M | 0.028713 | 310.68K | $0.7399 | 3MoMN...45ajv |
Mar 9 01:28 PM | Buy | $84.78 | 35.64M | 0.022806 | 100.00K | $0.2379 | 3PCEd...kcMd8 |
Mar 9 01:24 PM | Buy | $84.17 | 35.56M | 0.0687 | 2.44M | $5.78 | EFi2f...gYDuc |
Mar 9 12:55 PM | Buy | $83.98 | 34.98M | 0.4267 | 14.93M | $35.83 | hmX34...uvo5W |
Mar 9 12:52 PM | Buy | $84.01 | 34.45M | 0.0362 | 1.25M | $3.04 | 3364Q...h8qaJ |
Mar 9 12:50 PM | Buy | $83.86 | 33.97M | 0.4017 | 13.64M | $33.69 | 23qWS...Ckh8h |
Mar 9 12:50 PM | Buy | $83.86 | 33.12M | 0.3754 | 12.43M | $31.48 | 2rFfz...Nn54o |
Mar 9 12:49 PM | Buy | $83.95 | 32.70M | 0.0244 | 799.33K | $2.05 | 4LPpk...NHDzZ |
Mar 9 12:48 PM | Buy | $83.95 | 31.71M | 0.9570 | 30.35M | $80.34 | 46DAs...Pdjx9 |
Mar 9 12:47 PM | Buy | $83.96 | 30.75M | 0.0269 | 828.42K | $2.26 | 2SW8D...cAvYx |
Mar 9 12:47 PM | Buy | $83.95 | 30.70M | 0.0210 | 643.27K | $1.76 | 35Yd1...pY2yE |
Mar 9 12:46 PM | Buy | $83.90 | 30.58M | 0.1082 | 3.31M | $9.08 | WX9yW...buUio |
Mar 9 12:46 PM | Buy | $83.90 | 30.42M | 0.0574 | 1.75M | $4.81 | 44GW8...GPL82 |
Mar 9 12:46 PM | Buy | $83.94 | 29.89M | 0.5236 | 15.65M | $43.95 | 4By86...VzJeK |
Mar 9 12:46 PM | Buy | $83.98 | 29.30M | 0.1275 | 3.74M | $10.71 | 5p5Lw...Pnmh5 |
Mar 9 12:45 PM | Buy | $83.92 | 29.17M | 0.0208 | 606.45K | $1.74 | tcQts...noUUR |
Mar 9 12:45 PM | Buy | $83.87 | 28.33M | 0.9702 | 27.48M | $81.37 | eHq38...2eVa4 |
Mar 9 12:45 PM | Buy | $83.87 | 26.74M | 1.01 | 26.88M | $84.30 | 5Nu1b...TYUVF |
Mar 9 12:45 PM | Sell | $83.92 | 26.75M | 1.03 | 27.48M | $86.19 | 4VzQU...2ngTH |
Mar 9 12:45 PM | Sell | $83.92 | 28.35M | 0.9481 | 26.88M | $79.56 | 4VBBW...dNH3n |
