SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $4.23K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $4.23K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 40
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 208957406 SOL for -7409974010871 SPL
- : 714389320 SOL for -24577584226731 SPL
- : 85432878 SOL for -2863448644452 SPL
- : 58036882 SOL for -1936242545100 SPL
- : 627965948 SOL for -20497272783298 SPL
- : 689645446 SOL for -21595351440152 SPL
- : 15513635 SOL for -475224504050 SPL
- : 642048733 SOL for -19276570920958 SPL
- : 660575081 SOL for -19066803742889 SPL
- : 802767621 SOL for -22189072560719 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:28 PM | Buy | $86.97 | 35.46M | 0.2090 | 7.41M | $18.17 | BNTv1...HLHxQ |
Mar 11 11:28 PM | Buy | $86.91 | 34.40M | 0.7144 | 24.58M | $62.09 | 2Ak3p...wkETM |
Mar 11 11:27 PM | Buy | $86.90 | 33.52M | 0.0854 | 2.86M | $7.42 | 3oQ89...SBkHu |
Mar 11 11:25 PM | Buy | $86.88 | 33.36M | 0.0580 | 1.94M | $5.04 | 4SC8p...v38ax |
Mar 11 11:24 PM | Buy | $86.93 | 32.64M | 0.6280 | 20.50M | $54.59 | 23Fb3...WEGCP |
Mar 11 11:24 PM | Buy | $86.93 | 31.31M | 0.6896 | 21.60M | $59.95 | 38yeF...BX8xg |
Mar 11 11:24 PM | Buy | $86.92 | 30.63M | 0.0155 | 475.22K | $1.35 | uf4Jp...o2kW9 |
Mar 11 11:24 PM | Buy | $86.92 | 30.02M | 0.6420 | 19.28M | $55.80 | 5kNG4...ZQyud |
Mar 11 11:24 PM | Buy | $86.92 | 28.86M | 0.6606 | 19.07M | $57.41 | 6796f...hvsvy |
Mar 11 11:24 PM | Buy | $86.92 | 27.64M | 0.8028 | 22.19M | $69.77 | 5V1JQ...aL2ZV |
Mar 11 11:24 PM | Buy | $86.92 | 26.99M | 0.027659 | 206.71K | $0.6656 | 5abJX...DDnGs |
Mar 11 11:24 PM | Sell | $86.91 | 27.01M | 0.0323 | 872.92K | $2.81 | 48Wu2...nVnSW |
Mar 11 11:24 PM | Buy | $86.90 | 27.00M | 0.0440 | 1.19M | $3.82 | 4LpcR...uThgf |
Mar 11 11:24 PM | Buy | $86.90 | 26.36M | 0.7973 | 21.02M | $69.29 | 5qQEu...x88uz |
Mar 11 11:24 PM | Buy | $86.90 | 25.02M | 1.06 | 26.48M | $92.00 | 4fGWB...umqLv |
Mar 11 11:24 PM | Sell | $86.90 | 24.30M | 0.0196 | 475.22K | $1.70 | 2ewsR...XdivU |
Mar 11 11:24 PM | Buy | $86.90 | 24.29M | 0.0404 | 980.98K | $3.51 | 2uqBe...LTf7H |
Mar 11 11:23 PM | Sell | $86.90 | 24.29M | 0.0489 | 1.19M | $4.25 | 4cfyc...sPkzX |
Mar 11 11:23 PM | Sell | $86.90 | 24.40M | 0.1173 | 2.86M | $10.20 | 3LNAA...aixvu |
Mar 11 11:23 PM | Buy | $86.90 | 24.47M | 0.0183 | 447.46K | $1.59 | 5yuFj...ecj4A |
