SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $5.22K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $5.22K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 96
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9295825 SOL for -332169480491 SPL
- : 8251231 SOL for -294670516427 SPL
- : 238673589 SOL for -8454044232039 SPL
- : 121014194 SOL for -4235698469725 SPL
- : -15668029 SOL for 546504894808 SPL
- : 74422423 SOL for -2590863733809 SPL
- : 9375002 SOL for -325473410742 SPL
- : 61085337 SOL for -2115812512417 SPL
- : 196005666 SOL for -6732215701451 SPL
- : 28007396 SOL for -954961079558 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:53 PM | Buy | $87.22 | 35.73M | 0.029296 | 332.17K | $0.8108 | omjku...iC7r9 |
Mar 11 08:11 PM | Buy | $87.14 | 35.71M | 0.028252 | 294.67K | $0.7190 | 3U7ZM...fg9wQ |
Mar 11 07:42 PM | Buy | $87.26 | 35.42M | 0.2387 | 8.45M | $20.83 | iUNjr...Qx62K |
Mar 11 07:41 PM | Buy | $87.25 | 35.00M | 0.1210 | 4.24M | $10.56 | 2G3HL...HQ6r8 |
Mar 11 07:39 PM | Sell | $87.49 | 34.88M | 0.0157 | 546.50K | $1.37 | 4PqPJ...9hp4Z |
Mar 11 07:36 PM | Buy | $87.57 | 34.81M | 0.0744 | 2.59M | $6.52 | 5X6Hm...dAauo |
Mar 11 07:35 PM | Buy | $87.64 | 34.72M | 0.029376 | 325.47K | $0.8217 | 33oPh...vP78Z |
Mar 11 07:34 PM | Buy | $87.63 | 34.64M | 0.0611 | 2.12M | $5.35 | 2CVcA...D5Zgv |
Mar 11 07:34 PM | Buy | $87.55 | 34.35M | 0.1960 | 6.73M | $17.16 | 3TnFk...nYAti |
Mar 11 07:32 PM | Buy | $87.19 | 34.10M | 0.0280 | 954.96K | $2.44 | 2ddjH...WZqRd |
Mar 11 07:31 PM | Buy | $87.23 | 33.99M | 0.0679 | 2.31M | $5.92 | zGLoh...98xL8 |
Mar 11 07:31 PM | Buy | $87.22 | 33.82M | 0.0852 | 2.88M | $7.43 | 3WKGN...42pNK |
Mar 11 07:31 PM | Buy | $87.18 | 33.08M | 0.6046 | 20.00M | $52.71 | pizXP...eP5TE |
Mar 11 07:30 PM | Buy | $87.15 | 31.77M | 0.6706 | 21.31M | $58.45 | 2rRue...gu9mV |
Mar 11 07:30 PM | Buy | $87.15 | 30.92M | 0.2004 | 6.19M | $17.46 | 4QPtv...xKkZb |
Mar 11 07:29 PM | Buy | $87.18 | 30.69M | 0.0401 | 1.23M | $3.50 | 2ERka...4eDkU |
Mar 11 07:29 PM | Buy | $87.17 | 29.57M | 1.18 | 35.03M | $103.27 | 5Qx85...289NW |
Mar 11 07:29 PM | Buy | $87.17 | 28.24M | 0.3437 | 9.70M | $29.96 | 3p4eo...Zi6S5 |
Mar 11 07:29 PM | Buy | $87.17 | 27.85M | 0.1172 | 3.26M | $10.22 | WJSy7...BgRdj |
Mar 11 07:29 PM | Buy | $87.18 | 27.66M | 0.1162 | 3.21M | $10.13 | 4stxp...YH6Ay |
