SOL/SPL Pool
The live SOL/SPL price today is $87.47, with a 24-hour trading volume of $4.06K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.47
- 24h Volume
- $4.06K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 77
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 127988359 SOL for -4558270141676 SPL
- : 639795014 SOL for -22217515083940 SPL
- : 36540103 SOL for -1241031681183 SPL
- : 134264381 SOL for -4534920000000 SPL
- : 50107102 SOL for -1682350525651 SPL
- : 587358338 SOL for -19322485098670 SPL
- : 239521185 SOL for -7674803992347 SPL
- : 52990472 SOL for -1682350525651 SPL
- : 69574426 SOL for -2200384060833 SPL
- : 358683092 SOL for -11193411586161 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:50 PM | Buy | $87.47 | 35.61M | 0.1280 | 4.56M | $11.20 | 3ekMc...HyiwF |
Mar 12 12:50 PM | Buy | $87.48 | 34.73M | 0.6398 | 22.22M | $55.97 | 48YaV...bBErq |
Mar 12 12:50 PM | Buy | $87.50 | 33.96M | 0.0365 | 1.24M | $3.20 | 5gCuL...QNgEZ |
Mar 12 12:50 PM | Buy | $87.48 | 33.78M | 0.1343 | 4.53M | $11.75 | 4skq3...KuWMj |
Mar 12 12:50 PM | Buy | $87.48 | 33.58M | 0.0501 | 1.68M | $4.38 | 5pyzY...UjTV2 |
Mar 12 12:50 PM | Buy | $87.47 | 32.90M | 0.5874 | 19.32M | $51.38 | WkpJM...q5NmW |
Mar 12 12:50 PM | Buy | $87.47 | 32.04M | 0.2395 | 7.67M | $20.95 | 2bvuf...PLTud |
Mar 12 12:50 PM | Buy | $87.47 | 31.75M | 0.0530 | 1.68M | $4.63 | 4w86k...XHn4D |
Mar 12 12:50 PM | Buy | $87.46 | 31.63M | 0.0696 | 2.20M | $6.09 | 4pyfU...YATbn |
Mar 12 12:49 PM | Buy | $87.47 | 31.21M | 0.3587 | 11.19M | $31.37 | 42GA7...jGhZA |
Mar 12 12:49 PM | Buy | $87.47 | 30.83M | 0.0308 | 951.07K | $2.70 | 38ArG...ka6ZP |
Mar 12 12:49 PM | Sell | $87.47 | 30.87M | 0.0713 | 2.20M | $6.24 | 2fe2x...k1ijP |
Mar 12 12:49 PM | Sell | $87.47 | 31.08M | 0.1467 | 4.56M | $12.83 | 33Wq9...5E4JV |
Mar 12 12:49 PM | Sell | $87.47 | 31.33M | 0.1128 | 3.54M | $9.87 | 3uwwh...Yb1Qz |
Mar 12 12:49 PM | Sell | $87.52 | 32.14M | 0.6914 | 22.22M | $60.51 | 35jTS...pAx2s |
Mar 12 12:49 PM | Buy | $87.51 | 32.51M | 0.3234 | 10.51M | $28.30 | 2N2zg...poMdA |
Mar 12 12:49 PM | Buy | $87.51 | 31.84M | 0.3403 | 10.83M | $29.78 | mAbdD...dfhXq |
Mar 12 12:49 PM | Buy | $87.51 | 31.14M | 0.3661 | 11.40M | $32.04 | 2ei5L...4mRUR |
Mar 12 12:49 PM | Buy | $87.51 | 30.14M | 0.6888 | 20.77M | $60.28 | 4Chqr...hSm7R |
Mar 12 12:49 PM | Buy | $87.51 | 29.51M | 0.023005 | 88.66K | $0.2629 | 37267...VJtKe |
