SOL/SPL Pool
The live SOL/SPL price today is $85.38, with a 24-hour trading volume of $6.89K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $6.89K
- 24h Buy Volume
- $3.44K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 471
- 24h Buys
- 216
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12258601 SOL for -152762729533752 SPL
- : 12094715 SOL for -121598908829891 SPL
- : 5506057 SOL for -47950646573787 SPL
- : 3333299 SOL for -27126354168419 SPL
- : -13758023 SOL for 121598908829891 SPL
- : 1 SOL for -19684649 SPL
- : -1 SOL for 9842324 SPL
- : -13758023 SOL for 152762729533752 SPL
- : 5796479 SOL for -64971281852884 SPL
- : 6708753 SOL for -64045805278306 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:08 PM | Buy | $85.38 | 12.46B | 0.0123 | 152.76M | $1.05 | 63AZS...qtvqy |
Mar 11 10:45 AM | Buy | $85.47 | 10.05B | 0.0121 | 121.60M | $1.03 | 5AJP9...mVVFB |
Mar 11 10:27 AM | Buy | $85.00 | 8.71B | 0.025507 | 47.95M | $0.4680 | 5qzMd...b7Xs8 |
Mar 11 10:02 AM | Buy | $84.97 | 8.14B | 0.023334 | 27.13M | $0.2832 | 3X3qV...i2aLZ |
Mar 11 10:01 AM | Sell | $84.90 | 8.84B | 0.0138 | 121.60M | $1.17 | 4xmXM...GBJYe |
Mar 11 10:01 AM | Buy | $84.89 | 19.68B | 0.081000 | 19.68 | $0.078490 | 4BHE1...Uda4e |
Mar 11 10:01 AM | Sell | $84.89 | 9.84B | 0.081000 | 9.84 | $0.078490 | 4o5vh...bNBPw |
Mar 11 10:01 AM | Sell | $84.89 | 11.10B | 0.0138 | 152.76M | $1.17 | 5qnKd...DtTtY |
Mar 11 10:01 AM | Buy | $84.87 | 11.21B | 0.025797 | 64.97M | $0.4919 | 2vmYs...B3s1M |
Mar 11 10:01 AM | Buy | $84.87 | 9.55B | 0.026709 | 64.05M | $0.5693 | 53oQ3...8dSdA |
Mar 11 10:01 AM | Buy | $84.87 | 7.74B | 0.0114 | 88.15M | $0.9661 | 2Syxw...4cHdP |
Mar 11 10:01 AM | Sell | $84.87 | 7.50B | 0.023421 | 25.66M | $0.2903 | 6fiit...HwfwX |
Mar 11 10:01 AM | Buy | $84.88 | 6.43B | 0.0149 | 96.14M | $1.27 | GMx7S...2mNFR |
Mar 11 10:01 AM | Sell | $84.89 | 6.57B | 0.029715 | 63.78M | $0.8247 | g1L6f...2bokj |
Mar 11 10:01 AM | Sell | $84.89 | 7.26B | 0.023386 | 24.57M | $0.2874 | 5GLdQ...158bL |
Mar 11 10:00 AM | Sell | $84.89 | 7.60B | 0.021856 | 14.09M | $0.1575 | 5bYqW...UNEys |
Mar 11 10:00 AM | Buy | $84.91 | 5.73B | 0.0267 | 153.35M | $2.27 | 2UZiw...WBsn7 |
Mar 11 10:00 AM | Buy | $84.91 | 4.83B | 0.023438 | 16.59M | $0.2918 | 5h7D4...ygHwP |
Mar 11 10:00 AM | Sell | $84.91 | 4.96B | 0.028889 | 44.08M | $0.7548 | 5hk6T...xbjff |
Mar 11 10:00 AM | Buy | $84.91 | 4.25B | 0.0233 | 98.98M | $1.98 | 2hmWX...FxEJd |
