SOL/USAOIL Pool
The live SOL/USAOIL price today is $84.20, with a 24-hour trading volume of $19.41M. This pair has changed 1.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.20
- 24h Volume
- $19.41M
- 24h Buy Volume
- $9.68M
- 24h Sell Volume
- $9.73M
- Liquidity
- No data
- 24h Transactions
- 43105
- 24h Buys
- 18930
- 24h Sells
- 24175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -1807000 SOL for 1655544827 USAOIL
- : -3136000 SOL for 2873171458 USAOIL
- : -1697000 SOL for 1554783670 USAOIL
- : 8334571905 SOL for -7598346655773 USAOIL
- : -8651216306 SOL for 7846663212943 USAOIL
- : 8338822568 SOL for -7607807338207 USAOIL
- : -8028668443 SOL for 7281629324521 USAOIL
- : 8591261939 SOL for -7829162934337 USAOIL
- : -8599134498 SOL for 7793211152112 USAOIL
- : 8794476213 SOL for -8012045677330 USAOIL
SOL / USAOIL
SOL/USAOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:58 AM | Sell | $84.20 | 916.18K | 0.021807 | 1.66K | $0.1522 | 4wMHs...5zpBW |
Mar 9 05:58 AM | Sell | $84.20 | 916.19K | 0.023136 | 2.87K | $0.2641 | 3JqP3...aodME |
Mar 9 05:58 AM | Sell | $84.20 | 916.20K | 0.021697 | 1.55K | $0.1429 | xfUEK...LezTA |
Mar 9 05:58 AM | Buy | $84.20 | 911.67K | 8.33 | 7.60M | $701.80 | 2RJjF...h3NSv |
Mar 9 05:58 AM | Sell | $84.20 | 907.00K | 8.65 | 7.85M | $728.46 | 2RJjF...h3NSv |
Mar 9 05:58 AM | Buy | $84.20 | 912.34K | 8.34 | 7.61M | $702.16 | 5NMvf...So1Lt |
Mar 9 05:58 AM | Sell | $84.20 | 906.95K | 8.03 | 7.28M | $676.04 | 5NMvf...So1Lt |
Mar 9 05:58 AM | Buy | $84.20 | 911.29K | 8.59 | 7.83M | $723.41 | 2zS7D...wwFNx |
Mar 9 05:58 AM | Sell | $84.20 | 906.28K | 8.60 | 7.79M | $724.08 | 2zS7D...wwFNx |
Mar 9 05:58 AM | Buy | $84.20 | 911.03K | 8.79 | 8.01M | $740.52 | 5Pmr6...Da5EZ |
Mar 9 05:58 AM | Sell | $84.20 | 905.83K | 8.64 | 7.83M | $727.44 | 5Pmr6...Da5EZ |
Mar 9 05:58 AM | Buy | $84.18 | 910.81K | 8.64 | 7.87M | $727.10 | 3L9ZM...fM5be |
Mar 9 05:58 AM | Sell | $84.18 | 905.57K | 8.44 | 7.65M | $710.80 | 3L9ZM...fM5be |
Mar 9 05:58 AM | Buy | $84.18 | 910.68K | 8.32 | 7.58M | $700.45 | 2j4FH...BUMsp |
Mar 9 05:58 AM | Sell | $84.18 | 906.03K | 8.65 | 7.83M | $727.99 | 2j4FH...BUMsp |
Mar 9 05:58 AM | Buy | $84.18 | 911.02K | 8.64 | 7.87M | $727.01 | 5W12r...rDBcg |
Mar 9 05:58 AM | Sell | $84.18 | 906.01K | 8.65 | 7.84M | $728.31 | 5W12r...rDBcg |
Mar 9 05:58 AM | Buy | $84.18 | 911.58K | 8.12 | 7.40M | $683.83 | 3cB1t...5ywn4 |
Mar 9 05:58 AM | Sell | $84.18 | 907.19K | 8.68 | 7.87M | $730.69 | 3cB1t...5ywn4 |
Mar 9 05:58 AM | Buy | $84.18 | 912.42K | 8.46 | 7.72M | $712.36 | 3vjTa...gwDYw |
