SOL/SPL Pool
The live SOL/SPL price today is $85.10, with a 24-hour trading volume of $20.03K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.10
- 24h Volume
- $20.03K
- 24h Buy Volume
- $10.60K
- 24h Sell Volume
- $9.43K
- Liquidity
- No data
- 24h Transactions
- 360
- 24h Buys
- 199
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -98765431 SOL for 3494760929558 SPL
- : 6168767 SOL for -218949550843 SPL
- : 182896773 SOL for -6451094989371 SPL
- : -98765431 SOL for 3473928728680 SPL
- : 827810 SOL for -29211415686 SPL
- : 16525022 SOL for -582793254373 SPL
- : 16346773 SOL for -575880149314 SPL
- : 11611677 SOL for -408689440214 SPL
- : 1344469 SOL for -47300228965 SPL
- : 10618820 SOL for -373436634335 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:06 PM | Sell | $85.10 | 35.38M | 0.0988 | 3.49M | $8.41 | 3P8Li...CbFA6 |
Mar 9 04:01 PM | Buy | $85.00 | 35.49M | 0.026169 | 218.95K | $0.5243 | 2vc7R...1MdjH |
Mar 9 04:01 PM | Buy | $85.00 | 35.27M | 0.1829 | 6.45M | $15.55 | 5zwTz...NVTS7 |
Mar 9 04:01 PM | Sell | $85.00 | 35.17M | 0.0988 | 3.47M | $8.40 | 3sMpt...HdJTV |
Mar 9 03:59 PM | Buy | $85.18 | 35.29M | 0.038279 | 29.21K | $0.0705 | 4uLDy...XwFKG |
Mar 9 03:57 PM | Buy | $85.22 | 35.27M | 0.0165 | 582.79K | $1.41 | Bq4YU...AJC7e |
Mar 9 03:54 PM | Buy | $85.00 | 35.23M | 0.0163 | 575.88K | $1.39 | 4vfbM...Vj9di |
Mar 9 03:54 PM | Buy | $84.99 | 35.20M | 0.0116 | 408.69K | $0.9869 | 32Ftx...JqYvz |
Mar 9 03:54 PM | Buy | $84.99 | 35.18M | 0.021345 | 47.30K | $0.1143 | 3Xu45...bZZUm |
Mar 9 03:54 PM | Buy | $84.99 | 35.17M | 0.0106 | 373.44K | $0.9025 | 2jfp7...WvQ55 |
Mar 9 03:54 PM | Buy | $84.98 | 35.04M | 0.0996 | 3.49M | $8.46 | 3FCPQ...9Q6HM |
Mar 9 03:54 PM | Sell | $84.98 | 35.14M | 0.1836 | 6.45M | $15.60 | 3gTfg...izvHY |
Mar 9 03:53 PM | Buy | $84.98 | 35.34M | 0.029254 | 327.03K | $0.7864 | 2vdAH...Kvumq |
Mar 9 03:53 PM | Buy | $84.98 | 35.29M | 0.0367 | 1.30M | $3.12 | 61VQk...t4NaQ |
Mar 9 03:53 PM | Sell | $84.98 | 35.26M | 0.029877 | 348.20K | $0.8393 | 5D38p...b3i9g |
Mar 9 03:53 PM | Buy | $84.98 | 35.24M | 0.0214 | 753.63K | $1.82 | 2Mft3...TBrVV |
Mar 9 03:53 PM | Buy | $84.98 | 35.21M | 0.024047 | 142.50K | $0.3439 | 4PHMv...7fNqf |
Mar 9 03:53 PM | Buy | $84.98 | 35.19M | 0.0118 | 415.36K | $1.00 | HrZr7...X8GsZ |
Mar 9 03:53 PM | Buy | $84.98 | 35.16M | 0.0162 | 570.67K | $1.38 | 2jQD3...QP1xR |
Mar 9 03:53 PM | Buy | $84.98 | 34.55M | 0.5201 | 17.97M | $44.20 | 4dpfM...yNhFn |
