SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $4.09K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $4.09K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 85
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 32880375 SOL for -1174733899475 SPL
- : 52574829 SOL for -1873032332369 SPL
- : 500000000 SOL for -17491193527978 SPL
- : -500000001 SOL for 17491193527978 SPL
- : 698940021 SOL for -24292581704440 SPL
- : 32146186 SOL for -1090776838840 SPL
- : 58661479 SOL for -1984633295083 SPL
- : 55523133 SOL for -1871522314226 SPL
- : 32593913 SOL for -1095518828284 SPL
- : 112540761 SOL for -3764958036956 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:37 PM | Buy | $86.82 | 35.73M | 0.0329 | 1.17M | $2.85 | 5Khwx...ByMK9 |
Mar 11 08:46 PM | Buy | $87.30 | 35.63M | 0.0526 | 1.87M | $4.59 | DJgoV...iQrSH |
Mar 11 08:45 PM | Buy | $87.32 | 34.98M | 0.5000 | 17.49M | $43.66 | BqqyQ...yoE9Q |
Mar 11 08:35 PM | Sell | $87.16 | 34.98M | 0.5000 | 17.49M | $43.58 | NneKi...eoHZE |
Mar 11 08:34 PM | Buy | $87.13 | 34.76M | 0.6989 | 24.29M | $60.90 | 3jhNC...3S4TP |
Mar 11 08:34 PM | Buy | $87.11 | 33.93M | 0.0321 | 1.09M | $2.80 | 21bug...JazNJ |
Mar 11 08:34 PM | Buy | $87.10 | 33.83M | 0.0587 | 1.98M | $5.11 | 2Lqo6...6adB1 |
Mar 11 08:33 PM | Buy | $87.06 | 33.71M | 0.0555 | 1.87M | $4.83 | zKbGt...zmkBk |
Mar 11 08:33 PM | Buy | $87.09 | 33.61M | 0.0326 | 1.10M | $2.84 | 4dHJE...Kds8J |
Mar 11 08:33 PM | Buy | $87.09 | 33.45M | 0.1125 | 3.76M | $9.80 | 4FxT4...d9Pby |
Mar 11 08:33 PM | Buy | $87.09 | 33.24M | 0.0877 | 2.92M | $7.64 | 35WiC...g3Pcg |
Mar 11 08:33 PM | Buy | $87.12 | 32.90M | 0.2347 | 7.72M | $20.45 | aytct...ECkZw |
Mar 11 08:33 PM | Buy | $87.12 | 32.37M | 0.2752 | 8.91M | $23.98 | 4UUGC...uT3UK |
Mar 11 08:33 PM | Buy | $87.12 | 31.86M | 0.2289 | 7.29M | $19.94 | 3ZuxF...XRcdq |
Mar 11 08:33 PM | Buy | $87.12 | 30.90M | 0.7546 | 23.32M | $65.74 | nVYEb...7NxZZ |
Mar 11 08:33 PM | Buy | $87.14 | 29.77M | 0.4502 | 13.40M | $39.23 | 3cq1j...fvYQF |
Mar 11 08:33 PM | Buy | $87.14 | 28.93M | 0.5029 | 14.55M | $43.82 | 7Qxj1...1QhEz |
Mar 11 08:33 PM | Buy | $87.14 | 28.48M | 0.0156 | 443.61K | $1.36 | KPsk6...6vk1i |
Mar 11 08:33 PM | Buy | $87.14 | 27.69M | 0.9501 | 26.31M | $82.79 | 2voGj...Duq64 |
Mar 11 08:33 PM | Buy | $87.14 | 26.26M | 0.8808 | 23.13M | $76.75 | 2uQ8M...nz3G2 |
