SOL/SPL Pool
The live SOL/SPL price today is $85.20, with a 24-hour trading volume of $16.57K. This pair has changed 2.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $16.57K
- 24h Buy Volume
- $8.65K
- 24h Sell Volume
- $7.92K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 119
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 34365286 SOL for -1010695713978 SPL
- : -11096858 SOL for 326133152099 SPL
- : 94387792 SOL for -2767064918220 SPL
- : 150115353 SOL for -4368490176593 SPL
- : -1760000001 SOL for 53829027804269 SPL
- : 1726659550 SOL for -52862193398307 SPL
- : 474732525 SOL for -13586783651927 SPL
- : -97777777 SOL for 2767064918220 SPL
- : -57627595 SOL for 1638372080151 SPL
- : -500000001 SOL for 14454504857204 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:59 PM | Buy | $85.20 | 29.41M | 0.0344 | 1.01M | $2.93 | 4R3wT...NtoZf |
Mar 9 05:45 PM | Sell | $84.51 | 29.39M | 0.0111 | 326.13K | $0.9378 | 2fSK9...NmNXu |
Mar 9 04:11 PM | Buy | $84.90 | 29.32M | 0.0944 | 2.77M | $8.01 | 2M52i...rJqbW |
Mar 9 02:25 PM | Buy | $85.22 | 29.10M | 0.1501 | 4.37M | $12.79 | DKFX5...c5b91 |
Mar 9 02:20 PM | Sell | $85.13 | 30.58M | 1.76 | 53.83M | $149.83 | eZCCP...6ycJn |
Mar 9 02:20 PM | Buy | $85.17 | 30.62M | 1.73 | 52.86M | $147.06 | 3L8i7...Likis |
Mar 9 02:19 PM | Buy | $85.19 | 28.62M | 0.4747 | 13.59M | $40.44 | 3ZimC...nfs3f |
Mar 9 01:16 PM | Sell | $84.37 | 28.30M | 0.0978 | 2.77M | $8.25 | 61Gx5...3JseM |
Mar 9 11:39 AM | Sell | $83.63 | 28.43M | 0.0576 | 1.64M | $4.82 | 855R5...3yAsn |
Mar 9 11:20 AM | Sell | $83.26 | 28.91M | 0.5000 | 14.45M | $41.63 | 2GnuP...tnsrt |
Mar 9 11:19 AM | Sell | $83.30 | 29.36M | 0.0118 | 346.52K | $0.9833 | 2QtPp...4d43M |
Mar 9 11:19 AM | Sell | $83.30 | 29.78M | 0.4563 | 13.59M | $38.01 | pdCrQ...94hdh |
Mar 9 11:19 AM | Sell | $83.30 | 30.25M | 0.0579 | 1.75M | $4.82 | 49BJ6...AxqYx |
Mar 9 11:11 AM | Sell | $83.81 | 31.24M | 0.9778 | 30.54M | $81.95 | 5NwRK...7mjrf |
Mar 9 11:11 AM | Sell | $83.79 | 33.88M | 1.56 | 52.86M | $130.75 | 3x3EQ...jL1nT |
Mar 9 11:11 AM | Sell | $83.79 | 35.67M | 0.0275 | 979.61K | $2.30 | 5U9yc...BoZNS |
Mar 9 04:03 AM | Buy | $83.29 | 35.41M | 0.2440 | 8.64M | $20.32 | 5dLeo...sBGGv |
Mar 9 03:52 AM | Buy | $83.16 | 35.10M | 0.0233 | 817.17K | $1.94 | 4gF3L...N46AY |
Mar 9 03:34 AM | Buy | $83.61 | 35.04M | 0.0271 | 949.65K | $2.27 | 4nEZL...rWqYh |
Mar 9 03:31 AM | Buy | $83.54 | 35.00M | 0.027868 | 275.38K | $0.6572 | 2dpLi...p9hnA |
