SOL/APR Pool
The live SOL/APR price today is $87.22, with a 24-hour trading volume of $0.048793. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $0.048793
- 24h Buy Volume
- $0.048793
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Agent Relay Protocol (APR)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1008 SOL for -35765159 APR
- : 142 SOL for -4937309 APR
- : 1679 SOL for -55554855 APR
- : 686 SOL for -21665779 APR
- : 2670 SOL for -78625758 APR
- : 25091 SOL for -450472721 APR
- : 390 SOL for -4590491 APR
- : 75221 SOL for -431320857 APR
- : 37567 SOL for -83896180 APR
- : 3930 SOL for -6885736 APR
SOL / APR
SOL/APR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (APR) | SOL | APR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:28 PM | Buy | $87.22 | 35.48M | 0.051008 | 35.77 | $0.048793 | 3fh4z...H7dkG |
Mar 10 11:27 AM | Buy | $86.95 | 34.77M | 0.061420 | 4.94 | $0.041235 | 52Seg...GwCVZ |
Mar 9 07:31 PM | Buy | $86.78 | 33.09M | 0.051679 | 55.55 | $0.031458 | 2q6e8...KcEYs |
Mar 8 03:47 PM | Buy | $82.02 | 31.58M | 0.066860 | 21.67 | $0.045627 | 52L8F...JtGhJ |
Mar 8 02:19 PM | Buy | $82.21 | 29.45M | 0.052670 | 78.63 | $0.032196 | 44z1B...b4DFP |
Mar 8 01:30 PM | Buy | $81.73 | 17.95M | 0.042510 | 450.47 | $0.022051 | 8WfiJ...ojLDU |
Mar 8 01:29 PM | Buy | $81.72 | 11.77M | 0.063900 | 4.59 | $0.043187 | 5GdBE...PH6mV |
Mar 8 01:28 PM | Buy | $81.78 | 5.73M | 0.047523 | 431.32 | $0.026152 | JdStB...ACRbo |
Mar 8 01:01 PM | Buy | $82.36 | 2.23M | 0.043757 | 83.90 | $0.023095 | 2NYSS...WqrMe |
Mar 8 12:57 PM | Buy | $82.34 | 1.75M | 0.053930 | 6.89 | $0.033236 | 5VbAL...DVqcx |
Mar 8 12:55 PM | Buy | $82.37 | 1.54M | 0.042219 | 34.06 | $0.021828 | 54dNx...7R2bv |
Mar 8 12:55 PM | Sell | $82.38 | 1.28M | 0.041614 | 20.67 | $0.021330 | 48suX...6fvye |
Mar 8 12:54 PM | Buy | $82.37 | 1.43M | 0.042452 | 35.09 | $0.022020 | 3AkgD...qdXFg |
Mar 8 12:54 PM | Buy | $82.36 | 1.12M | 0.042926 | 32.83 | $0.022410 | KgDvp...6EjhT |
Mar 8 12:52 PM | Buy | $82.38 | 948.97K | 0.041089 | 10.33 | $0.038967 | 3UHnP...fXQAv |
Mar 8 12:52 PM | Buy | $82.38 | 774.01K | 0.044541 | 35.14 | $0.023741 | 2VHkA...ejvz4 |
Mar 8 12:50 PM | Buy | $82.26 | 596.34K | 0.043205 | 19.11 | $0.022636 | 5W1DA...A8mAk |
Mar 8 12:50 PM | Buy | $82.31 | 490.26K | 0.043403 | 16.68 | $0.022801 | dUYY7...71fLb |
Mar 8 12:48 PM | Buy | $82.31 | 414.51K | 0.042763 | 11.45 | $0.022275 | 3Ltn9...bT5tU |
Mar 8 12:30 PM | Buy | $82.78 | 185.55K | 0.046644 | 12.33 | $0.025500 | 67c84...EdYzo |
