SOL/SPL Pool
The live SOL/SPL price today is $86.43, with a 24-hour trading volume of $5.89K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.43
- 24h Volume
- $5.89K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 44
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 32907631 SOL for -1175706619330 SPL
- : 6061498 SOL for -216281111847 SPL
- : 1079194102 SOL for -37163923767512 SPL
- : 1122205174 SOL for -36006366099763 SPL
- : 2172616866 SOL for -63035003115601 SPL
- : 2336028149 SOL for -59460836583288 SPL
- : 183713475 SOL for -4357174277259 SPL
- : 1469683645 SOL for -33356077724285 SPL
- : 708067703 SOL for -15175539841538 SPL
- : 1067870642 SOL for -21875319828263 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:55 PM | Buy | $86.43 | 35.73M | 0.0329 | 1.18M | $2.84 | 5Ny86...ciMvb |
Mar 11 04:51 PM | Buy | $86.47 | 35.68M | 0.026062 | 216.28K | $0.5242 | 4zBFu...3c9mP |
Mar 11 04:51 PM | Buy | $86.47 | 34.44M | 1.08 | 37.16M | $93.32 | 2b6A3...uJuvG |
Mar 11 04:51 PM | Buy | $86.47 | 32.09M | 1.12 | 36.01M | $97.04 | 5KRge...7VegT |
Mar 11 04:51 PM | Buy | $86.47 | 29.01M | 2.17 | 63.04M | $187.87 | sExRd...Tky2w |
Mar 11 04:51 PM | Buy | $86.47 | 25.45M | 2.34 | 59.46M | $202.00 | 24Ecj...mDQL5 |
Mar 11 04:51 PM | Buy | $86.47 | 23.72M | 0.1837 | 4.36M | $15.89 | 4fLPS...CKg8G |
Mar 11 04:51 PM | Buy | $86.47 | 22.70M | 1.47 | 33.36M | $127.09 | 2V3mu...M5SyU |
Mar 11 04:51 PM | Buy | $86.47 | 21.43M | 0.7081 | 15.18M | $61.23 | 5nsYu...pK3xp |
Mar 11 04:51 PM | Buy | $86.47 | 20.48M | 1.07 | 21.88M | $92.34 | GUk82...PzwV9 |
Mar 11 04:51 PM | Buy | $86.47 | 18.55M | 3.01 | 55.89M | $260.55 | hQb5Q...FmGKu |
Mar 11 04:51 PM | Buy | $86.47 | 16.34M | 2.41 | 39.40M | $208.49 | 5rpCE...Uiszd |
Mar 11 04:51 PM | Buy | $86.47 | 14.55M | 2.90 | 42.23M | $250.91 | 4nWBu...eUbyo |
Mar 11 04:51 PM | Buy | $86.47 | 12.80M | 3.32 | 42.57M | $287.49 | 45hvN...hseki |
Mar 11 04:51 PM | Sell | $86.47 | 12.01M | 0.0979 | 1.18M | $8.47 | 42QiG...68R39 |
Mar 11 04:51 PM | Buy | $86.47 | 11.99M | 0.1765 | 2.12M | $15.27 | 5PFG3...tYzaa |
Mar 11 04:51 PM | Buy | $86.47 | 11.77M | 0.7965 | 9.37M | $68.87 | 3fKjF...Djbgu |
Mar 11 04:51 PM | Buy | $86.47 | 11.49M | 0.4547 | 5.22M | $39.32 | 2PfSr...DpmDm |
Mar 11 04:51 PM | Buy | $86.47 | 11.26M | 0.6231 | 7.02M | $53.88 | 4P2pe...yYg3X |
Mar 11 04:51 PM | Buy | $86.47 | 11.10M | 0.1569 | 1.74M | $13.57 | 4Ti3J...CbrHV |
