SOL/SPL Pool
The live SOL/SPL price today is $85.87, with a 24-hour trading volume of $4.06K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.87
- 24h Volume
- $4.06K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 48
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960259724 SPL
- : 202684563 SOL for -7105960259724 SPL
- : 12324375 SOL for -429028388330 SPL
- : -202848374 SOL for 7105960259724 SPL
- : -200160566 SOL for 7105960259724 SPL
- : -12000000 SOL for 429028388330 SPL
- : 148731780 SOL for -5293396816539 SPL
- : 29066180 SOL for -1028376979287 SPL
- : 539376540 SOL for -18730277768571 SPL
- : 388606654 SOL for -13092085500587 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:29 PM | Buy | $85.87 | 35.53M | 0.2000 | 7.11M | $17.17 | 2NRMh...rq15o |
Mar 11 04:29 PM | Buy | $85.87 | 35.06M | 0.2027 | 7.11M | $17.40 | 67eMZ...kkd2r |
Mar 11 04:26 PM | Buy | $85.83 | 34.81M | 0.0123 | 429.03K | $1.06 | 3mupR...p54yW |
Mar 11 04:25 PM | Sell | $85.90 | 35.03M | 0.2028 | 7.11M | $17.43 | 4Uxrq...6wHKG |
Mar 11 04:25 PM | Sell | $85.90 | 35.50M | 0.2002 | 7.11M | $17.19 | 2PHfP...C9Q1Z |
Mar 11 04:25 PM | Sell | $85.90 | 35.75M | 0.0120 | 429.03K | $1.03 | 29PKx...9HkP4 |
Mar 11 04:25 PM | Buy | $85.90 | 35.59M | 0.1487 | 5.29M | $12.78 | 5gTvo...bZ2ct |
Mar 11 04:25 PM | Buy | $85.92 | 35.38M | 0.0291 | 1.03M | $2.50 | amwBY...VeXKS |
Mar 11 04:25 PM | Buy | $85.92 | 34.73M | 0.5394 | 18.73M | $46.34 | 22WrP...nPhk3 |
Mar 11 04:25 PM | Buy | $85.92 | 33.69M | 0.3886 | 13.09M | $33.39 | 3SVBC...CAgdk |
Mar 11 04:25 PM | Buy | $85.92 | 32.91M | 0.3362 | 11.07M | $28.89 | 5VQxa...YR8zz |
Mar 11 04:25 PM | Buy | $85.92 | 32.51M | 0.0538 | 1.75M | $4.62 | 3QkeQ...AStDB |
Mar 11 04:25 PM | Buy | $85.92 | 31.18M | 1.28 | 39.94M | $110.06 | 3ytUa...PsN6g |
Mar 11 04:25 PM | Buy | $85.92 | 28.33M | 1.89 | 53.49M | $162.21 | 57W9T...v6cWp |
Mar 11 04:25 PM | Buy | $85.92 | 25.12M | 2.30 | 57.80M | $197.69 | 2C8uH...kJb2L |
Mar 11 04:25 PM | Buy | $85.92 | 23.48M | 0.1255 | 2.95M | $10.79 | mAmwP...994SN |
Mar 11 04:25 PM | Buy | $85.92 | 23.08M | 0.5096 | 11.76M | $43.78 | 3bvVw...qjF6S |
Mar 11 04:25 PM | Buy | $85.92 | 22.50M | 0.4486 | 10.09M | $38.55 | 4GDGz...f4TnK |
Mar 11 04:25 PM | Buy | $85.92 | 21.82M | 0.7264 | 15.85M | $62.42 | X4rap...nJxRC |
Mar 11 04:25 PM | Buy | $85.92 | 21.11M | 0.5457 | 11.52M | $46.88 | 2rr9m...tnGmx |
