SOL/SPL Pool
The live SOL/SPL price today is $86.19, with a 24-hour trading volume of $5.18K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $5.18K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 929
- 24h Buys
- 227
- 24h Sells
- 702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 46248321 SOL for -1651073836754 SPL
- : 4364800 SOL for -155561794720 SPL
- : 5205342 SOL for -185459700254 SPL
- : 987653 SOL for -35181567363 SPL
- : -987654 SOL for 35181567363 SPL
- : 12615628 SOL for -449212402944 SPL
- : 12637708 SOL for -449620909671 SPL
- : 1580990 SOL for -56221476696 SPL
- : 1621156 SOL for -57643670358 SPL
- : 1629823 SOL for -57945592445 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:03 AM | Buy | $86.19 | 35.70M | 0.0462 | 1.65M | $3.99 | 26yMQ...YW28M |
Mar 12 09:59 AM | Buy | $86.20 | 35.64M | 0.024365 | 155.56K | $0.3762 | 4V7eL...QUsvT |
Mar 12 09:56 AM | Buy | $86.10 | 35.63M | 0.025206 | 185.46K | $0.4482 | 27L9p...tVHmz |
Mar 12 09:56 AM | Buy | $86.12 | 35.62M | 0.039877 | 35.18K | $0.0851 | 2CzzT...HpiP9 |
Mar 12 09:56 AM | Sell | $86.12 | 35.62M | 0.039877 | 35.18K | $0.0851 | 4ou7Q...WKgmy |
Mar 12 09:56 AM | Buy | $86.13 | 35.61M | 0.0126 | 449.21K | $1.09 | 4EHcD...2wjsC |
Mar 12 09:56 AM | Buy | $86.13 | 35.58M | 0.0126 | 449.62K | $1.09 | 4EHcD...2wjsC |
Mar 12 09:56 AM | Buy | $86.13 | 35.56M | 0.021581 | 56.22K | $0.1362 | 4iJLR...nyohK |
Mar 12 09:56 AM | Buy | $86.13 | 35.56M | 0.021622 | 57.64K | $0.1396 | 4iJLR...nyohK |
Mar 12 09:56 AM | Buy | $86.13 | 35.55M | 0.021630 | 57.95K | $0.1404 | 4iJLR...nyohK |
Mar 12 09:56 AM | Buy | $86.13 | 35.55M | 0.022139 | 76.03K | $0.1842 | duHHh...43KXv |
Mar 12 09:56 AM | Buy | $86.13 | 35.54M | 0.022169 | 77.08K | $0.1868 | duHHh...43KXv |
Mar 12 09:56 AM | Buy | $86.13 | 35.54M | 0.022176 | 77.30K | $0.1873 | duHHh...43KXv |
Mar 12 09:56 AM | Buy | $86.13 | 35.53M | 0.022373 | 84.30K | $0.2043 | 59YiN...MgLgi |
Mar 12 09:56 AM | Buy | $86.13 | 35.53M | 0.022382 | 84.61K | $0.2051 | 59YiN...MgLgi |
Mar 12 09:56 AM | Buy | $86.13 | 35.52M | 0.022389 | 84.84K | $0.2057 | 59YiN...MgLgi |
Mar 12 09:56 AM | Buy | $86.13 | 35.52M | 0.021890 | 67.12K | $0.1628 | 2f1qA...5X9SN |
Mar 12 09:56 AM | Buy | $86.13 | 35.51M | 0.021907 | 67.69K | $0.1642 | 2f1qA...5X9SN |
Mar 12 09:56 AM | Buy | $86.13 | 35.51M | 0.021931 | 68.54K | $0.1662 | 2f1qA...5X9SN |
Mar 12 09:56 AM | Buy | $86.13 | 35.51M | 0.035489 | 19.49K | $0.0473 | 4ThR8...Wknqo |
