SOL/SQUR Pool
The live SOL/SQUR price today is $85.69, with a 24-hour trading volume of $5.17K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $5.17K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 101
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) BEASTMODE (SQUR)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -41379130 SOL for 17962989144929 SQUR
- : -244444444 SOL for 181878802856736 SQUR
- : 16606930 SOL for -18683661307156 SQUR
- : 34634674 SOL for -33311657882086 SQUR
- : -18113679 SOL for 17134431071805 SQUR
- : -33417608 SOL for 37102422118868 SQUR
- : 86851353 SOL for -78366924277216 SQUR
- : -34297143 SOL for 28606568671426 SQUR
- : -36773412 SOL for 37131993702057 SQUR
- : 48911399 SOL for -45624433065529 SQUR
SOL / SQUR
SOL/SQUR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SQUR) | SOL | SQUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:11 AM | Sell | $85.69 | 434.11M | 0.0414 | 17.96M | $3.55 | 5wQoC...jMSBX |
Mar 12 09:11 AM | Sell | $85.69 | 744.05M | 0.2444 | 181.88M | $20.95 | 48Vxs...XkmFo |
Mar 12 09:11 AM | Buy | $85.68 | 1.13B | 0.0166 | 18.68M | $1.42 | 48dzc...AW5H4 |
Mar 12 09:11 AM | Buy | $85.67 | 961.80M | 0.0346 | 33.31M | $2.97 | 3m9mL...qfaVM |
Mar 12 09:11 AM | Sell | $85.67 | 945.94M | 0.0181 | 17.13M | $1.55 | 3wUHw...B6seT |
Mar 12 09:11 AM | Sell | $85.67 | 1.11B | 0.0334 | 37.10M | $2.86 | 5NkFb...CA4Yc |
Mar 12 09:11 AM | Buy | $85.67 | 902.31M | 0.0869 | 78.37M | $7.44 | 3gW4J...GWCsQ |
Mar 12 09:11 AM | Sell | $85.67 | 834.08M | 0.0343 | 28.61M | $2.94 | 47bKz...fGoR1 |
Mar 12 09:11 AM | Sell | $85.67 | 1.01B | 0.0368 | 37.13M | $3.15 | 4ReSV...mBo8i |
Mar 12 09:10 AM | Buy | $85.70 | 932.80M | 0.0489 | 45.62M | $4.19 | 4VNRv...Ku7ry |
Mar 12 09:10 AM | Buy | $85.72 | 797.51M | 0.0191 | 15.22M | $1.64 | zj5mB...Np2ci |
Mar 12 09:10 AM | Sell | $85.72 | 850.86M | 0.0347 | 29.55M | $2.98 | 5KF3f...W7jQr |
Mar 12 09:10 AM | Sell | $85.72 | 1.02B | 0.0319 | 32.44M | $2.74 | 3vhbn...DuxvB |
Mar 12 09:10 AM | Buy | $85.72 | 970.51M | 0.0346 | 33.56M | $2.96 | 3n3U4...ykhbW |
Mar 12 09:10 AM | Sell | $85.72 | 1.02B | 0.0360 | 36.65M | $3.09 | 3Lx3u...kyjod |
Mar 12 09:10 AM | Sell | $85.72 | 1.35B | 0.0489 | 65.91M | $4.19 | 5Ps8t...MGeHa |
Mar 12 09:10 AM | Buy | $85.72 | 1.23B | 0.0538 | 66.01M | $4.62 | HdBK3...afLQD |
Mar 12 09:10 AM | Buy | $85.72 | 1.00B | 0.0201 | 20.15M | $1.72 | 59DPt...suk1S |
Mar 12 09:10 AM | Buy | $85.72 | 765.43M | 0.0808 | 61.81M | $6.92 | 4GiEe...Zdhft |
Mar 12 09:10 AM | Buy | $85.72 | 591.23M | 0.0496 | 29.30M | $4.25 | 2v1V9...8CuNo |
