SOL/SPL Pool
The live SOL/SPL price today is $84.17, with a 24-hour trading volume of $19.38K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.17
- 24h Volume
- $19.38K
- 24h Buy Volume
- $10.14K
- 24h Sell Volume
- $9.24K
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 224
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11535790 SOL for -412101552054 SPL
- : 174387943 SOL for -6191433876567 SPL
- : 37648811 SOL for -1327301908785 SPL
- : 44800602 SOL for -1575136419006 SPL
- : 557266531 SOL for -19210311965355 SPL
- : 110720187 SOL for -3734409432288 SPL
- : 15862950 SOL for -532843967388 SPL
- : 51183243 SOL for -1715552690972 SPL
- : 8691519 SOL for -290758882750 SPL
- : 9739854 SOL for -325635518377 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:23 PM | Buy | $84.17 | 35.72M | 0.0115 | 412.10K | $0.9710 | 67UMv...JNfRc |
Mar 9 12:46 PM | Buy | $83.91 | 35.50M | 0.1744 | 6.19M | $14.63 | 43Qf4...cUAuS |
Mar 9 12:44 PM | Buy | $83.86 | 35.25M | 0.0376 | 1.33M | $3.16 | 4s7Fa...jSKsj |
Mar 9 12:43 PM | Buy | $84.03 | 35.16M | 0.0448 | 1.58M | $3.76 | wS7Eg...BpUER |
Mar 9 12:20 PM | Buy | $83.98 | 34.47M | 0.5573 | 19.21M | $46.80 | 3mAMZ...w5R4a |
Mar 9 12:20 PM | Buy | $83.95 | 33.73M | 0.1107 | 3.73M | $9.30 | 3Axer...Uu1Jx |
Mar 9 12:19 PM | Buy | $83.92 | 33.59M | 0.0159 | 532.84K | $1.33 | 3Vdeu...tpAE7 |
Mar 9 12:17 PM | Buy | $83.78 | 33.52M | 0.0512 | 1.72M | $4.29 | 46uXJ...uBXU5 |
Mar 9 12:17 PM | Buy | $83.79 | 33.45M | 0.028692 | 290.76K | $0.7282 | 5M5Cm...pka7R |
Mar 9 12:17 PM | Buy | $83.79 | 33.43M | 0.029740 | 325.64K | $0.8161 | Asb7s...wzWeo |
Mar 9 12:16 PM | Buy | $83.79 | 33.41M | 0.0142 | 473.37K | $1.19 | 4RCPz...9AYPh |
Mar 9 12:16 PM | Buy | $83.79 | 32.29M | 1.06 | 34.30M | $89.00 | 5X9oM...S5JHD |
Mar 9 12:16 PM | Buy | $83.78 | 30.75M | 0.4892 | 15.04M | $40.99 | 4fSW9...hPw4G |
Mar 9 12:16 PM | Buy | $83.78 | 30.28M | 0.0137 | 415.46K | $1.15 | 4cvAi...BjFMx |
Mar 9 12:16 PM | Sell | $83.76 | 30.31M | 0.0494 | 1.50M | $4.14 | 2GwjP...VPEEL |
Mar 9 12:15 PM | Sell | $83.81 | 30.45M | 0.0978 | 2.98M | $8.19 | 5tbpj...PPEtu |
Mar 9 12:15 PM | Sell | $83.78 | 30.63M | 0.0988 | 3.03M | $8.28 | 22M8X...3vjdB |
Mar 9 12:15 PM | Buy | $83.77 | 30.73M | 0.045528 | 1.70K | $0.024631 | 5QCCY...Za55n |
Mar 9 12:15 PM | Buy | $83.77 | 29.70M | 1.12 | 33.36M | $94.10 | C1Raz...TXKUn |
Mar 9 12:15 PM | Buy | $83.77 | 27.65M | 1.27 | 35.15M | $106.48 | 3rVVe...fZQ2D |
