PLOAD/SOL Pool
The live PLOAD/SOL price today is $0.042042, with a 24-hour trading volume of $421.57. This pair has changed -17.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042042
- 24h Volume
- $421.57
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $419.57
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -17.73%
Tokens in this pool
Pload Playcoin (PLOAD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -161933565426766 PLOAD for 38761642 SOL
- : -45281887308796 PLOAD for 10847332 SOL
- : 93603029929865 PLOAD for -23347445 SOL
- : -5000000000000000 PLOAD for 1291560355 SOL
- : -49245121309029 PLOAD for 12980682 SOL
- : -7631263235080542 PLOAD for 2077006132 SOL
- : -5024456629983993 PLOAD for 1441769927 SOL
- : -9561069706259504 PLOAD for 2924632992 SOL
- : 27252467347305 PLOAD for -9052550 SOL
- : -3000000000000000 PLOAD for 969984969 SOL
PLOAD / SOL
PLOAD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PLOAD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:36 AM | Sell | $0.042042 | 0.062394 | 161.93K | 0.0388 | $3.31 | 3U6Kk...woJEg |
Mar 11 06:40 AM | Sell | $0.042064 | 0.062396 | 45.28K | 0.0108 | $0.9345 | 3wCks...ugEJZ |
Mar 11 03:20 AM | Buy | $0.042137 | 0.062495 | 93.60K | 0.0233 | $2.00 | 24knF...wYgTG |
Mar 10 06:59 PM | Sell | $0.042229 | 0.062584 | 5.00M | 1.29 | $111.41 | 2MDxh...L7Dw4 |
Mar 10 04:20 PM | Sell | $0.042329 | 0.062636 | 49.25K | 0.0130 | $1.15 | 25CzJ...q8cY5 |
Mar 10 02:01 PM | Sell | $0.042334 | 0.062722 | 7.63M | 2.08 | $178.07 | 2LP57...ZmoBH |
Mar 10 12:16 PM | Sell | $0.042482 | 0.062870 | 5.02M | 1.44 | $124.70 | 3E9zi...KpkwG |
Mar 10 02:43 AM | Sell | $0.042655 | 0.063059 | 9.56M | 2.92 | $253.82 | 4jyjk...ZtnDf |
Mar 10 12:05 AM | Buy | $0.042822 | 0.063322 | 27.25K | 0.029053 | $0.7690 | kx3Vz...uwhcH |
Mar 9 06:32 PM | Sell | $0.042759 | 0.063234 | 3.00M | 0.9700 | $82.77 | 5miGb...XLsdb |
Mar 9 04:06 PM | Sell | $0.042747 | 0.063228 | 98.99K | 0.0319 | $2.72 | 2dqxb...UF4ni |
Mar 9 12:57 PM | Sell | $0.042791 | 0.063321 | 6.04M | 2.00 | $168.51 | nCnac...3bbLW |
Mar 9 07:01 AM | Sell | $0.042838 | 0.063417 | 184.21K | 0.0629 | $5.23 | 2e1XX...aYbKb |
Mar 9 06:00 AM | Sell | $0.042882 | 0.063421 | 63.20K | 0.0216 | $1.82 | 5YiQj...Cfznt |
Mar 9 12:09 AM | Sell | $0.042813 | 0.063422 | 14.44K | 0.024940 | $0.4060 | 3xL8P...1GBCH |
Mar 9 12:05 AM | Buy | $0.042916 | 0.063562 | 72.06K | 0.0257 | $2.10 | 4Xotq...hBVKQ |
Mar 8 04:41 PM | Sell | $0.042795 | 0.063420 | 12.77K | 0.024368 | $0.3569 | AaYHf...ua3V8 |
Mar 8 03:42 PM | Buy | $0.042910 | 0.063550 | 703.66K | 0.2497 | $20.47 | mm1u1...7iezV |
Mar 8 03:41 PM | Buy | $0.042879 | 0.063515 | 1.42M | 0.4995 | $40.91 | ZGxdu...csSan |
Mar 8 03:41 PM | Buy | $0.042841 | 0.063469 | 1.44M | 0.4995 | $40.91 | PNmTu...yrysm |