SPL/SOL Pool
The live SPL/SOL price today is $0.092278, with a 24-hour trading volume of $0.025785. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092278
- 24h Volume
- $0.025785
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025785
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -25400334291227 SPL for 67260 SOL
- : -363699359096260 SPL for 1725671 SOL
- : 25400334291227 SPL for -199800 SOL
- : -330670935526 SPL for 2469 SOL
- : 13708324913808 SPL for -100000 SOL
- : 7130986177927 SPL for -50000 SOL
- : 363699359096260 SPL for -1500000 SOL
- : -900000000000000 SPL for 1399895436 SOL
- : -25372840907 SPL for 24138302 SOL
- : -175381068595 SPL for 160658424 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:23 PM | Sell | $0.092278 | 0.0112648 | 25.40M | 0.046726 | $0.025785 | KApFz...pAdGU |
Mar 9 05:54 PM | Sell | $0.094040 | 0.0114745 | 363.70M | 0.021726 | $0.1469 | 4Mmuh...j4JAV |
Mar 9 05:22 PM | Buy | $0.096680 | 0.0117867 | 25.40M | 0.031998 | $0.0170 | 4V4ph...iQscH |
Mar 9 05:22 PM | Sell | $0.096340 | 0.0117467 | 330.67K | 0.052469 | $0.032097 | 4f8Re...Uqzo6 |
Mar 9 05:22 PM | Buy | $0.096194 | 0.0117295 | 13.71M | 0.031000 | $0.028490 | 27CrM...Kk7vz |
Mar 9 05:22 PM | Buy | $0.095953 | 0.0117012 | 7.13M | 0.045000 | $0.024245 | 3BMHB...18D4G |
Mar 9 05:22 PM | Buy | $0.093502 | 0.0114125 | 363.70M | 0.021500 | $0.1273 | 2rDaj...AnZ7E |
Mar 9 05:22 PM | Sell | $0.061321 | 0.081556 | 900.00M | 1.40 | $118.85 | 36xee...C2b8j |
Mar 9 05:21 PM | Sell | $0.048077 | 0.069514 | 25.37K | 0.0241 | $2.05 | 5KMb7...XQ9cc |
Mar 9 05:21 PM | Sell | $0.047778 | 0.069161 | 175.38K | 0.1607 | $13.64 | 4yo6M...XZ85g |
Mar 9 05:21 PM | Sell | $0.047653 | 0.069014 | 180.93K | 0.1631 | $13.85 | 4q2BN...YvCrH |
Mar 9 05:21 PM | Sell | $0.047493 | 0.068825 | 32.55K | 0.0287 | $2.44 | 22yfk...E8mjs |
Mar 9 05:21 PM | Sell | $0.047376 | 0.068687 | 113.84K | 0.0989 | $8.40 | 2Z5ju...nJhR5 |
Mar 9 05:21 PM | Sell | $0.047327 | 0.068630 | 85.34K | 0.0736 | $6.25 | 5mdjD...8NDq3 |
Mar 9 05:21 PM | Sell | $0.047299 | 0.068597 | 183.48K | 0.1577 | $13.39 | 3F9Cs...YVQZM |
Mar 9 05:21 PM | Sell | $0.047480 | 0.068810 | 188.01K | 0.1656 | $14.06 | 4m37c...Tj25o |
Mar 9 05:21 PM | Sell | $0.047716 | 0.069087 | 273.58K | 0.2486 | $21.11 | 4REwq...9E6Pi |
Mar 9 05:21 PM | Sell | $0.047863 | 0.069258 | 1.84K | 0.021699 | $0.1443 | 5n5Co...wskhN |
Mar 9 05:21 PM | Buy | $0.047706 | 0.069073 | 330.67K | 0.3000 | $25.48 | 4AXtR...G1gzE |
Mar 9 05:21 PM | Sell | $0.047587 | 0.068932 | 129.16K | 0.1154 | $9.80 | 46kL7...zQgbu |
