SOL/SPL Pool
The live SOL/SPL price today is $85.12, with a 24-hour trading volume of $4.28K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $4.28K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 59
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 319640864 SOL for -10657680496758 SPL
- : -9876542 SOL for 326043035511 SPL
- : 65407924 SOL for -2155405131540 SPL
- : 534010772 SOL for -17265917853781 SPL
- : 179568029 SOL for -5676423591434 SPL
- : 566968809 SOL for -17511925446347 SPL
- : 151766250 SOL for -4584622894114 SPL
- : 282828480 SOL for -8431299193041 SPL
- : 145193517 SOL for -4272422234105 SPL
- : 150322643 SOL for -4384093399944 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:14 AM | Buy | $85.12 | 33.34M | 0.3196 | 10.66M | $27.21 | 4g4vL...M6QkE |
Mar 12 04:46 AM | Sell | $85.08 | 33.01M | 0.029877 | 326.04K | $0.8403 | DC5F2...1e6Dv |
Mar 12 04:44 AM | Buy | $85.15 | 32.95M | 0.0654 | 2.16M | $5.57 | 3xr9y...1ucFv |
Mar 12 04:44 AM | Buy | $85.15 | 32.33M | 0.5340 | 17.27M | $45.47 | 57NvP...g4piK |
Mar 12 04:44 AM | Buy | $85.15 | 31.61M | 0.1796 | 5.68M | $15.29 | 64C3E...CYnmx |
Mar 12 04:44 AM | Buy | $85.16 | 30.89M | 0.5670 | 17.51M | $48.28 | 3KhiW...PQp6G |
Mar 12 04:44 AM | Buy | $85.16 | 30.21M | 0.1518 | 4.58M | $12.92 | uSFAz...g2R1K |
Mar 12 04:44 AM | Buy | $85.16 | 29.81M | 0.2828 | 8.43M | $24.09 | 41ngG...P3XPa |
Mar 12 04:44 AM | Buy | $85.16 | 29.43M | 0.1452 | 4.27M | $12.36 | 2Bt9x...hdJmr |
Mar 12 04:44 AM | Buy | $85.16 | 29.16M | 0.1503 | 4.38M | $12.80 | 5YK4c...4tEF8 |
Mar 12 04:44 AM | Buy | $85.16 | 29.00M | 0.0422 | 1.22M | $3.59 | 2WN5X...NoSN6 |
Mar 12 04:44 AM | Buy | $85.16 | 28.77M | 0.2219 | 6.38M | $18.90 | 2PqBk...YuqYE |
Mar 12 04:44 AM | Buy | $85.16 | 28.35M | 0.2712 | 7.69M | $23.10 | 5z3LH...UX3yn |
Mar 12 04:44 AM | Buy | $85.16 | 27.85M | 0.3341 | 9.30M | $28.45 | 5k63z...YTbyB |
Mar 12 04:44 AM | Buy | $85.16 | 27.48M | 0.1200 | 3.30M | $10.22 | 2r9Ud...cPoKN |
Mar 12 04:44 AM | Buy | $85.16 | 27.36M | 0.0259 | 708.79K | $2.21 | KGa8x...ia4nq |
Mar 12 04:44 AM | Buy | $85.16 | 27.19M | 0.1950 | 5.30M | $16.60 | 1JW1f...X8mYv |
Mar 12 04:44 AM | Buy | $85.16 | 26.95M | 0.1091 | 2.94M | $9.29 | 4uzok...U4hQb |
Mar 12 04:44 AM | Buy | $85.16 | 26.73M | 0.1671 | 4.47M | $14.23 | 2zAnA...7absd |
Mar 12 04:44 AM | Buy | $85.16 | 26.42M | 0.2419 | 6.39M | $20.60 | 2Tkjd...Pi4a1 |
