SOL/SPL Pool
The live SOL/SPL price today is $87.56, with a 24-hour trading volume of $7.38K. This pair has changed 2.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.56
- 24h Volume
- $7.38K
- 24h Buy Volume
- $3.45K
- 24h Sell Volume
- $3.92K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 54
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 2.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -9777777 SOL for 75564839192 SPL
- : 1361795425 SOL for -10308326490800 SPL
- : 270897229 SOL for -2000000000000 SPL
- : 49756096 SOL for -365564106616 SPL
- : 9967082 SOL for -73163328947 SPL
- : -9777777 SOL for 71773530357 SPL
- : 9064119 SOL for -66535665125 SPL
- : -136888888 SOL for 1006783828240 SPL
- : 977777777 SOL for -7101147400296 SPL
- : 9558811 SOL for -68399368772 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:19 PM | Sell | $87.56 | 7.73M | 0.029778 | 75.56K | $0.8561 | 2JBct...12qP9 |
Mar 11 10:05 PM | Buy | $87.49 | 7.57M | 1.36 | 10.31M | $119.14 | yoUrN...iF5uK |
Mar 11 09:48 PM | Buy | $87.44 | 7.38M | 0.2709 | 2.00M | $23.69 | 3WFGQ...r24Vm |
Mar 11 09:45 PM | Buy | $87.43 | 7.35M | 0.0498 | 365.56K | $4.35 | 4uVkm...qN43d |
Mar 11 08:42 PM | Buy | $87.30 | 7.34M | 0.029968 | 73.16K | $0.8702 | 3rbM8...no6WY |
Mar 11 08:10 PM | Sell | $87.16 | 7.34M | 0.029778 | 71.77K | $0.8522 | 9y3sp...gQ5Ht |
Mar 11 07:28 PM | Buy | $87.20 | 7.34M | 0.029065 | 66.54K | $0.7904 | 2mHC8...YFkFn |
Mar 11 07:01 PM | Sell | $87.75 | 7.35M | 0.1369 | 1.01M | $12.01 | 28VGq...ggw7K |
Mar 11 06:44 PM | Buy | $87.28 | 7.26M | 0.9778 | 7.10M | $85.34 | 4drCv...MdeFA |
Mar 11 06:36 PM | Buy | $87.61 | 7.16M | 0.029559 | 68.40K | $0.8374 | Fg7Pt...2FL1N |
Mar 11 06:36 PM | Buy | $87.61 | 7.09M | 0.5966 | 4.23M | $52.27 | 4A6gL...rCr7W |
Mar 11 06:36 PM | Buy | $87.61 | 6.98M | 0.5091 | 3.55M | $44.60 | 3jfLQ...k6v5q |
Mar 11 06:34 PM | Sell | $87.42 | 6.93M | 0.029877 | 68.40K | $0.8634 | 2X9A8...bwjfP |
Mar 11 06:34 PM | Sell | $87.42 | 6.99M | 0.6054 | 4.23M | $52.93 | 5DGLP...yryYX |
Mar 11 06:34 PM | Sell | $87.42 | 7.10M | 0.5000 | 3.55M | $43.71 | qcrjt...PZ67s |
Mar 11 06:34 PM | Sell | $87.42 | 7.26M | 0.9778 | 7.10M | $85.48 | 2GVrK...31D1z |
Mar 11 06:33 PM | Sell | $87.49 | 7.39M | 0.1956 | 1.45M | $17.11 | 2FExv...8UfZp |
Mar 11 06:33 PM | Sell | $87.49 | 7.44M | 0.1956 | 1.45M | $17.11 | L7ttX...i67KW |
Mar 11 06:33 PM | Sell | $87.49 | 7.48M | 0.1956 | 1.46M | $17.11 | sr24v...de5F3 |
Mar 11 06:33 PM | Sell | $87.49 | 7.53M | 0.1956 | 1.47M | $17.11 | 5QxXu...Lhmek |
