SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $5.92K. This pair has changed 2.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $5.92K
- 24h Buy Volume
- $4.58K
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 57
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 428306 SOL for -15318875254 SPL
- : 42177806 SOL for -1506398628423 SPL
- : 9777776 SOL for -348613798332 SPL
- : -9777777 SOL for 348613798332 SPL
- : 1723635 SOL for -61470420631 SPL
- : 8852751 SOL for -315606731471 SPL
- : 743131497 SOL for -25846243878790 SPL
- : 1731190 SOL for -58754891178 SPL
- : 13527201 SOL for -458872378436 SPL
- : 1630819 SOL for -55293750656 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:32 PM | Buy | $87.12 | 35.77M | 0.034284 | 15.32K | $0.0373 | 5pgDk...aiemj |
Mar 12 06:23 AM | Buy | $85.24 | 35.72M | 0.0422 | 1.51M | $3.60 | 4oxk7...WEwiL |
Mar 12 06:23 AM | Buy | $85.24 | 35.65M | 0.029778 | 348.61K | $0.8334 | UjtLX...ed19f |
Mar 12 06:23 AM | Sell | $85.22 | 35.65M | 0.029778 | 348.61K | $0.8332 | 322Dn...Tg8x2 |
Mar 12 06:23 AM | Buy | $85.22 | 35.66M | 0.021724 | 61.47K | $0.1469 | 5Ee6s...Yw6GF |
Mar 12 06:23 AM | Buy | $85.21 | 35.65M | 0.028853 | 315.61K | $0.7544 | 3q3Yd...AQvQp |
Mar 12 06:23 AM | Buy | $85.21 | 34.78M | 0.7431 | 25.85M | $63.32 | 2GrFK...CxfY1 |
Mar 12 06:23 AM | Buy | $85.21 | 33.94M | 0.021732 | 58.75K | $0.1475 | 3VZs4...v8q8g |
Mar 12 06:23 AM | Buy | $85.21 | 33.92M | 0.0135 | 458.87K | $1.15 | 4zQHN...7JPKp |
Mar 12 06:23 AM | Buy | $85.20 | 33.91M | 0.021631 | 55.29K | $0.1389 | 4oEbt...gMeqC |
Mar 12 06:23 AM | Buy | $85.20 | 33.87M | 0.0297 | 1.00M | $2.53 | 2rZto...WVq6W |
Mar 12 06:23 AM | Buy | $85.20 | 33.83M | 0.028856 | 299.57K | $0.7544 | kYJk4...MGAPj |
Mar 12 06:23 AM | Buy | $85.20 | 33.79M | 0.0242 | 817.32K | $2.06 | 5yz2H...f25M7 |
Mar 12 06:23 AM | Buy | $85.20 | 33.74M | 0.0284 | 958.62K | $2.42 | 5Y6F2...bv62P |
Mar 12 06:23 AM | Sell | $85.20 | 34.54M | 0.7483 | 25.85M | $63.75 | 3cvYU...YF7mH |
Mar 12 06:23 AM | Buy | $85.20 | 35.37M | 0.0251 | 886.85K | $2.14 | 4n3jD...SfTQ9 |
Mar 12 06:23 AM | Buy | $85.20 | 35.31M | 0.0234 | 826.04K | $1.99 | 57TM9...RuciE |
Mar 12 06:23 AM | Buy | $85.20 | 35.26M | 0.0210 | 741.79K | $1.79 | 3uwQD...pJQrw |
Mar 12 06:23 AM | Buy | $85.20 | 35.23M | 0.024946 | 174.23K | $0.4213 | 2PVBA...EHd7e |
Mar 12 06:23 AM | Buy | $85.20 | 35.22M | 0.026700 | 235.92K | $0.5708 | 4P5Gb...15NxW |
