SOL/SPL Pool
The live SOL/SPL price today is $84.22, with a 24-hour trading volume of $7.98. This pair has changed 2.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.22
- 24h Volume
- $7.98
- 24h Buy Volume
- $7.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 64570582 SOL for -2303792939717 SPL
- : 31045459 SOL for -1104142317146 SPL
- : 447714324 SOL for -15673559566569 SPL
- : 297865435 SOL for -10175609392567 SPL
- : 401864807 SOL for -13420991735648 SPL
- : 18662676 SOL for -614890463268 SPL
- : 114829136 SOL for -3767250876945 SPL
- : 487767399 SOL for -15699821417062 SPL
- : 4484061 SOL for -142099963844 SPL
- : 83081739 SOL for -2625646897323 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:53 AM | Buy | $84.22 | 35.68M | 0.0646 | 2.30M | $5.44 | rP3U9...diquP |
Mar 8 09:40 PM | Buy | $82.01 | 35.57M | 0.0310 | 1.10M | $2.55 | 6uc6M...sh3hA |
Mar 8 07:44 PM | Buy | $82.54 | 35.01M | 0.4477 | 15.67M | $36.95 | 3VQMm...F98cP |
Mar 8 07:42 PM | Buy | $82.53 | 34.16M | 0.2979 | 10.18M | $24.58 | 53YBU...y6HrC |
Mar 8 07:41 PM | Buy | $82.52 | 33.40M | 0.4019 | 13.42M | $33.16 | 51176...wtGt2 |
Mar 8 07:37 PM | Buy | $82.54 | 32.95M | 0.0187 | 614.89K | $1.54 | 33FpX...kPTw3 |
Mar 8 07:37 PM | Buy | $82.51 | 32.81M | 0.1148 | 3.77M | $9.47 | 2ajvs...j9W82 |
Mar 8 07:37 PM | Buy | $82.48 | 32.19M | 0.4878 | 15.70M | $40.23 | 3VgyQ...eTts5 |
Mar 8 07:37 PM | Buy | $82.48 | 31.69M | 0.024485 | 142.10K | $0.3698 | 28a2Y...N1aMB |
Mar 8 07:36 PM | Buy | $82.54 | 31.60M | 0.0831 | 2.63M | $6.86 | 3GHKS...v8P9t |
Mar 8 07:35 PM | Buy | $82.56 | 31.43M | 0.0956 | 3.01M | $7.89 | 3ZA2y...cK6vp |
Mar 8 07:34 PM | Sell | $82.52 | 31.45M | 0.1198 | 3.77M | $9.88 | 5xSbR...FsS93 |
Mar 8 07:34 PM | Buy | $82.53 | 30.99M | 0.5920 | 18.35M | $48.86 | 3myYT...ZwrLh |
Mar 8 07:34 PM | Sell | $82.53 | 30.99M | 0.5920 | 18.35M | $48.86 | 5gqV8...TX9aR |
Mar 8 07:34 PM | Sell | $82.52 | 32.06M | 0.4889 | 15.67M | $40.34 | 3QPGn...yhTyA |
Mar 8 07:34 PM | Buy | $82.52 | 32.02M | 0.5293 | 16.95M | $43.67 | 3y7Q8...DmLeQ |
Mar 8 07:34 PM | Buy | $82.44 | 31.40M | 0.0908 | 2.85M | $7.49 | jwHvy...Wm8Rf |
Mar 8 07:33 PM | Buy | $82.43 | 31.31M | 0.024303 | 134.69K | $0.3546 | 5d75k...H6JgY |
Mar 8 07:33 PM | Sell | $82.43 | 31.79M | 0.4938 | 15.70M | $40.71 | 39uEk...PdT72 |
Mar 8 07:33 PM | Buy | $82.43 | 31.36M | 0.9397 | 29.47M | $77.46 | 5P9BH...JwzEP |
