SOL/OILLESS Pool
The live SOL/OILLESS price today is $84.08, with a 24-hour trading volume of $2.50M. This pair has changed 0.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.08
- 24h Volume
- $2.50M
- 24h Buy Volume
- $1.24M
- 24h Sell Volume
- $1.26M
- Liquidity
- No data
- 24h Transactions
- 7021
- 24h Buys
- 2059
- 24h Sells
- 4962
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (OILLESS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6901000000 SOL for -6776831865393 OILLESS
- : -7005000000 SOL for 6842323205306 OILLESS
- : -1000000 SOL for 989529115 OILLESS
- : -1000000 SOL for 989532798 OILLESS
- : -1000000 SOL for 989536481 OILLESS
- : 6031000000 SOL for -5933972549774 OILLESS
- : -7526000000 SOL for 7384608830663 OILLESS
- : 7137000000 SOL for -7046368256453 OILLESS
- : -6730000000 SOL for 6602853535983 OILLESS
- : -1000000 SOL for 993438418 OILLESS
SOL / OILLESS
SOL/OILLESS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILLESS) | SOL | OILLESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:55 AM | Buy | $84.08 | 982.01K | 6.90 | 6.78M | $580.25 | 56FhQ...8Bei6 |
Mar 9 09:55 AM | Sell | $84.08 | 976.78K | 7.00 | 6.84M | $588.99 | 56FhQ...8Bei6 |
Mar 9 09:55 AM | Sell | $84.05 | 989.53K | 0.021000 | 989.53 | $0.0841 | 2r4HU...8TVPc |
Mar 9 09:55 AM | Sell | $84.05 | 989.53K | 0.021000 | 989.53 | $0.0841 | 5cpd3...f6SRe |
Mar 9 09:55 AM | Sell | $84.05 | 989.54K | 0.021000 | 989.54 | $0.0841 | 2Xmcj...ECzMw |
Mar 9 09:55 AM | Buy | $84.05 | 983.91K | 6.03 | 5.93M | $506.93 | 5nPej...1sndb |
Mar 9 09:55 AM | Sell | $84.05 | 981.21K | 7.53 | 7.38M | $632.59 | 5nPej...1sndb |
Mar 9 09:55 AM | Buy | $84.04 | 987.30K | 7.14 | 7.05M | $599.77 | 3rN3W...eVPPc |
Mar 9 09:55 AM | Sell | $84.04 | 981.11K | 6.73 | 6.60M | $565.56 | 3rN3W...eVPPc |
Mar 9 09:55 AM | Sell | $84.04 | 993.44K | 0.021000 | 993.44 | $0.0840 | 5SEoj...PBrA9 |
Mar 9 09:55 AM | Buy | $84.04 | 987.98K | 5.92 | 5.85M | $497.33 | tTNbp...tpXtu |
Mar 9 09:55 AM | Sell | $84.04 | 986.54K | 8.10 | 7.99M | $680.86 | tTNbp...tpXtu |
Mar 9 09:55 AM | Sell | $84.04 | 1.00M | 0.021000 | 1.00K | $0.0840 | 3xNRV...wGSDK |
Mar 9 09:55 AM | Buy | $84.04 | 995.30K | 6.29 | 6.26M | $528.17 | 2NsMG...aMCvA |
Mar 9 09:55 AM | Sell | $84.04 | 991.47K | 7.18 | 7.12M | $603.63 | 2NsMG...aMCvA |
Mar 9 09:55 AM | Buy | $84.04 | 994.89K | 8.28 | 8.23M | $695.40 | 4Mn6Q...ou2gi |
Mar 9 09:55 AM | Sell | $84.04 | 985.24K | 6.03 | 5.94M | $506.40 | 4Mn6Q...ou2gi |
Mar 9 09:55 AM | Buy | $84.04 | 989.20K | 6.82 | 6.75M | $573.04 | 9jMY4...QKsiL |
Mar 9 09:55 AM | Sell | $84.04 | 987.08K | 8.63 | 8.52M | $725.32 | 9jMY4...QKsiL |
Mar 9 09:55 AM | Sell | $84.07 | 1.00M | 0.021000 | 1.00K | $0.0841 | 5iAkH...9YDrf |
