Gyutto/SOL Pool
The live Gyutto/SOL price today is $0.0107186, with a 24-hour trading volume of $456.25. This pair has changed -77.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107186
- 24h Volume
- $456.25
- 24h Buy Volume
- $184.23
- 24h Sell Volume
- $272.01
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 17
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.31%
Tokens in this pool
ぎゅっとちゃん (Gyutto) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8482590478931 Gyutto for 7070 SOL
- : -189255200495001 Gyutto for 205570 SOL
- : 29792962714627 Gyutto for -40000 SOL
- : 87928342691466 Gyutto for -100000 SOL
- : -381433202194689 Gyutto for 759349 SOL
- : -82270213617301 Gyutto for 411249 SOL
- : 16596601019414 Gyutto for -100000 SOL
- : 381433202194689 Gyutto for -1000000 SOL
- : -339380821665609 Gyutto for 785004 SOL
- : 82270213617301 Gyutto for -300000 SOL
Gyutto / SOL
Gyutto/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gyutto | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:14 AM | Sell | $0.0107186 | 0.0128335 | 8.48M | 0.057070 | $0.036095 | 5icRC...iGNgq |
Mar 10 06:04 PM | Sell | $0.0109548 | 0.0111087 | 189.26M | 0.032056 | $0.0181 | RrmYt...iAPNx |
Mar 10 04:14 PM | Buy | $0.091180 | 0.0111343 | 29.79M | 0.044000 | $0.023516 | 2cAMp...VS1aD |
Mar 10 04:14 PM | Buy | $0.0109995 | 0.0111138 | 87.93M | 0.031000 | $0.028789 | 2Udeq...HzcuH |
Mar 10 04:14 PM | Sell | $0.091750 | 0.0111991 | 381.43M | 0.037594 | $0.0667 | 3ymk1...es9UE |
Mar 10 02:58 PM | Sell | $0.094405 | 0.0114999 | 82.27M | 0.034113 | $0.0362 | 3xayt...feHcn |
Mar 10 11:23 AM | Buy | $0.095237 | 0.0116026 | 16.60M | 0.031000 | $0.028692 | 4mEmE...1D3Nd |
Mar 10 11:23 AM | Buy | $0.092279 | 0.0112622 | 381.43M | 0.021000 | $0.0869 | 3Np8A...gQDCo |
Mar 10 11:23 AM | Sell | $0.092011 | 0.0112314 | 339.38M | 0.037851 | $0.0682 | 2XGbn...3eD6J |
Mar 10 10:39 AM | Buy | $0.093167 | 0.0113647 | 82.27M | 0.033000 | $0.0260 | 3WroZ...MDRhu |
Mar 10 10:39 AM | Buy | $0.091817 | 0.0112093 | 189.26M | 0.033960 | $0.0344 | 2D9HR...yQCyu |
Mar 10 10:39 AM | Sell | $0.091436 | 0.0111654 | 71.51M | 0.031183 | $0.0103 | 4aLRN...8Mc52 |
Mar 10 10:39 AM | Sell | $0.093173 | 0.0113654 | 277.68M | 0.021015 | $0.0881 | dG6u3...Lni7F |
Mar 10 10:39 AM | Sell | $0.098277 | 0.0119533 | 71.51M | 0.036817 | $0.0592 | 25kMg...TJBXG |
Mar 10 10:39 AM | Buy | $0.081083 | 0.0101247 | 4.01M | 0.045000 | $0.024342 | 5wUiF...4K1Ey |
Mar 10 10:39 AM | Buy | $0.081024 | 0.0101179 | 8.48M | 0.031000 | $0.028683 | 2z6a7...y3YYy |
Mar 10 10:39 AM | Buy | $0.096071 | 0.0116993 | 143.02M | 0.021000 | $0.0868 | 1XUuM...WwheB |
Mar 10 10:39 AM | Buy | $0.091408 | 0.0111621 | 617.06M | 0.021000 | $0.0868 | 5ynhH...ccXeg |
Mar 10 10:39 AM | Sell | $0.061359 | 0.081565 | 990.00M | 1.55 | $134.45 | 2DELh...3dUUT |
Mar 10 10:39 AM | Buy | $0.033398 | 0.053914 | 112.27K | 0.4393 | $38.14 | pXykw...f1ByM |