SOL/BIAO Pool
The live SOL/BIAO price today is $85.11, with a 24-hour trading volume of $2.14M. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $2.14M
- 24h Buy Volume
- $1.06M
- 24h Sell Volume
- $1.08M
- Liquidity
- No data
- 24h Transactions
- 3657
- 24h Buys
- 1296
- 24h Sells
- 2361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) BIAO (BIAO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9603000000 SOL for -13525286099146 BIAO
- : -9261000000 SOL for 12961169316405 BIAO
- : -700000 SOL for 1000499708 BIAO
- : 9038000000 SOL for -12724620297133 BIAO
- : -9718000000 SOL for 13627433513544 BIAO
- : -500000 SOL for 716803513 BIAO
- : 10682000000 SOL for -15028438177682 BIAO
- : -10304000000 SOL for 14403734625989 BIAO
- : -100000 SOL for 143095115 BIAO
- : -300000 SOL for 429285741 BIAO
SOL / BIAO
SOL/BIAO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BIAO) | SOL | BIAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 PM | Buy | $85.11 | 1.41M | 9.60 | 13.53M | $817.33 | 5VYMB...35iKn |
Mar 9 03:10 PM | Sell | $85.11 | 1.40M | 9.26 | 12.96M | $788.22 | 5VYMB...35iKn |
Mar 9 03:10 PM | Sell | $85.11 | 1.43M | 0.037000 | 1.00K | $0.0596 | 4fEk6...RMLDa |
Mar 9 03:10 PM | Buy | $85.11 | 1.41M | 9.04 | 12.72M | $769.20 | 4Hi6e...iyCAA |
Mar 9 03:10 PM | Sell | $85.11 | 1.40M | 9.72 | 13.63M | $827.08 | 4Hi6e...iyCAA |
Mar 9 03:10 PM | Sell | $85.11 | 1.43M | 0.035000 | 716.80 | $0.0426 | 3prNo...GwyZm |
Mar 9 03:10 PM | Buy | $85.11 | 1.41M | 10.68 | 15.03M | $909.12 | 56LY3...jBjoV |
Mar 9 03:10 PM | Sell | $85.11 | 1.40M | 10.30 | 14.40M | $876.95 | 56LY3...jBjoV |
Mar 9 03:10 PM | Sell | $85.11 | 1.43M | 0.031000 | 143.10 | $0.028511 | 2m2Sx...kCLkH |
Mar 9 03:10 PM | Sell | $85.11 | 1.43M | 0.033000 | 429.29 | $0.0255 | 45CXy...ULfQo |
Mar 9 03:10 PM | Buy | $85.11 | 1.41M | 9.21 | 12.98M | $784.10 | 3LRc5...TV8ss |
Mar 9 03:10 PM | Sell | $85.11 | 1.40M | 9.85 | 13.83M | $838.57 | 3LRc5...TV8ss |
Mar 9 03:10 PM | Sell | $85.07 | 1.44M | 0.037000 | 1.00K | $0.0595 | dUBHs...kWUcM |
Mar 9 03:10 PM | Buy | $85.07 | 1.41M | 9.63 | 13.60M | $819.31 | LfE9J...Ag7jd |
Mar 9 03:10 PM | Sell | $85.07 | 1.40M | 9.22 | 12.93M | $784.09 | LfE9J...Ag7jd |
Mar 9 03:10 PM | Buy | $85.07 | 1.41M | 9.81 | 13.82M | $834.71 | 2JKE2...nLdEY |
Mar 9 03:10 PM | Sell | $85.07 | 1.40M | 10.64 | 14.93M | $905.23 | 2JKE2...nLdEY |
Mar 9 03:10 PM | Sell | $85.07 | 1.44M | 0.036000 | 862.46 | $0.0510 | 42Gq4...KJCGJ |
Mar 9 03:10 PM | Buy | $85.07 | 1.42M | 9.07 | 12.84M | $771.59 | 4yKuX...BPWqc |
Mar 9 03:10 PM | Sell | $85.07 | 1.41M | 9.12 | 12.84M | $776.01 | 4yKuX...BPWqc |
