MEMES/SOL Pool
The live MEMES/SOL price today is $0.0107094, with a 24-hour trading volume of $0.034866. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107094
- 24h Volume
- $0.034866
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034866
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QuoteCriticismReviewCaricaParody (MEMES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading MEMES (QuoteCriticismReviewCaricaParody)
MEMES/SOL on Meteora DBCRecent Transactions
- : -6860033221422 MEMES for 5652 SOL
- : -3703116062599 MEMES for 3083 SOL
- : -31038567638782 MEMES for 26804 SOL
- : -644005147191896 MEMES for 1804759 SOL
- : -30778588105935 MEMES for 301897 SOL
- : -11142111752 MEMES for 120 SOL
- : 3703116062599 MEMES for -40000 SOL
- : 31038567638782 MEMES for -297000 SOL
- : -25182481177582 MEMES for 235416 SOL
- : -52263633717385 MEMES for 655113 SOL
MEMES / SOL
MEMES/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:11 AM | Sell | $0.0107094 | 0.0128240 | 6.86M | 0.055652 | $0.034866 | Aix17...bAf6A |
Mar 10 11:31 AM | Sell | $0.0107227 | 0.0128326 | 3.70M | 0.053083 | $0.032677 | 4XwTB...BmXrJ |
Mar 10 08:28 AM | Sell | $0.0107518 | 0.0128636 | 31.04M | 0.042681 | $0.022334 | 5s5Jf...tN89i |
Mar 10 07:29 AM | Sell | $0.092429 | 0.0112803 | 644.01M | 0.021805 | $0.1564 | 5cCHx...tfnV3 |
Mar 10 05:37 AM | Sell | $0.098486 | 0.0119809 | 30.78M | 0.033019 | $0.0261 | 3a6ZZ...7JdyZ |
Mar 10 04:54 AM | Sell | $0.099290 | 0.0101077 | 11.14K | 0.061200 | $0.041036 | 32K9c...GXbQf |
Mar 10 04:54 AM | Buy | $0.099317 | 0.0101081 | 3.70M | 0.044000 | $0.023451 | YsRZm...kLCQR |
Mar 10 04:54 AM | Buy | $0.098254 | 0.0119569 | 31.04M | 0.032970 | $0.0256 | 3yu2T...3mdn2 |
Mar 10 04:54 AM | Sell | $0.098064 | 0.0119349 | 25.18M | 0.032355 | $0.0203 | 2t5Ho...zr8CQ |
Mar 10 04:54 AM | Sell | $0.081082 | 0.0101254 | 52.26M | 0.036552 | $0.0565 | 3FshR...9VW2S |
Mar 10 04:54 AM | Buy | $0.081314 | 0.0101523 | 3.28M | 0.045000 | $0.024313 | 4nFiX...nnDXw |
Mar 10 04:54 AM | Buy | $0.081258 | 0.0101458 | 6.86M | 0.031000 | $0.028626 | 2qJgp...Pa6B6 |
Mar 10 04:54 AM | Sell | $0.081563 | 0.0101812 | 52.26M | 0.039468 | $0.0817 | 2edqB...D56Px |
Mar 10 04:54 AM | Buy | $0.081542 | 0.0101787 | 55.96M | 0.021000 | $0.0863 | 4Q62X...C4uug |
Mar 10 04:54 AM | Buy | $0.098253 | 0.0119567 | 104.53M | 0.021000 | $0.0863 | 5EZg4...3Xfwf |
Mar 10 04:54 AM | Buy | $0.092010 | 0.0112330 | 644.01M | 0.021500 | $0.1294 | 4Givj...BomZc |
Mar 10 04:54 AM | Sell | $0.061696 | 0.081967 | 990.00M | 1.95 | $167.90 | 66GBd...zoyGY |
Mar 10 04:53 AM | Sell | $0.034115 | 0.054770 | 5.04K | 0.0240 | $2.07 | 3LVXn...HUEmj |
Mar 10 04:53 AM | Sell | $0.034197 | 0.054866 | 75.32K | 0.3665 | $31.61 | 3Mumg...VQ3P9 |
Mar 10 04:53 AM | Sell | $0.034280 | 0.054961 | 3.45K | 0.0171 | $1.48 | 5UyDh...nL7UD |
