SOL/SPL Pool
The live SOL/SPL price today is $83.85, with a 24-hour trading volume of $18.34K. This pair has changed 2.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.85
- 24h Volume
- $18.34K
- 24h Buy Volume
- $9.39K
- 24h Sell Volume
- $8.95K
- Liquidity
- No data
- 24h Transactions
- 704
- 24h Buys
- 340
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 9292920 SOL for -331968585923 SPL
- : 6486403 SOL for -231590339823 SPL
- : 45104441 SOL for -1607644998903 SPL
- : 78881 SOL for -2807333332 SPL
- : 7963545 SOL for -283340227069 SPL
- : 44657351 SOL for -1586118082775 SPL
- : 228246910 SOL for -8033880970318 SPL
- : -115654320 SOL for 4055667231722 SPL
- : -112592592 SOL for 3978213738596 SPL
- : 445281570 SOL for -15561847818948 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:05 AM | Buy | $83.85 | 35.72M | 0.029293 | 331.97K | $0.7792 | 5SvAJ...wQah2 |
Mar 9 04:39 AM | Buy | $83.59 | 35.70M | 0.026487 | 231.59K | $0.5422 | 2vfeX...Chs4T |
Mar 9 02:36 AM | Buy | $82.35 | 35.64M | 0.0451 | 1.61M | $3.71 | 26nDK...zUxNX |
Mar 8 11:23 PM | Buy | $82.18 | 35.59M | 0.047889 | 2.81K | $0.026483 | 2JxbP...XU4mq |
Mar 8 10:35 PM | Buy | $81.51 | 35.58M | 0.027964 | 283.34K | $0.6491 | 3735E...q42FT |
Mar 8 09:03 PM | Buy | $82.37 | 35.52M | 0.0447 | 1.59M | $3.68 | 2VFMR...QvbxN |
Mar 8 08:24 PM | Buy | $82.14 | 35.20M | 0.2282 | 8.03M | $18.75 | 5UX2Z...9LHNG |
Mar 8 08:23 PM | Sell | $82.28 | 35.07M | 0.1157 | 4.06M | $9.52 | 5g8cp...6s6bY |
Mar 8 08:23 PM | Sell | $82.28 | 35.33M | 0.1126 | 3.98M | $9.26 | 5iwoV...VWrkc |
Mar 8 08:23 PM | Buy | $82.28 | 34.95M | 0.4453 | 15.56M | $36.64 | ag45C...5fYBK |
Mar 8 08:21 PM | Buy | $82.29 | 34.43M | 0.0126 | 433.06K | $1.04 | 5V82G...ugubi |
Mar 8 08:20 PM | Buy | $82.32 | 34.38M | 0.0255 | 877.49K | $2.10 | 2vhoc...EB4n3 |
Mar 8 08:19 PM | Sell | $82.36 | 34.46M | 0.0983 | 3.39M | $8.09 | mHQwM...N8DFh |
Mar 8 08:18 PM | Buy | $82.29 | 34.56M | 0.0172 | 595.88K | $1.42 | 4QPVR...udwSm |
Mar 8 08:17 PM | Buy | $82.21 | 34.46M | 0.0661 | 2.28M | $5.43 | 2LGC5...N9fmk |
Mar 8 08:17 PM | Buy | $82.19 | 34.34M | 0.0393 | 1.35M | $3.23 | 4Dh5H...4tLZM |
Mar 8 08:16 PM | Sell | $82.13 | 34.52M | 0.1965 | 6.78M | $16.14 | 4f38q...zejfJ |
Mar 8 08:16 PM | Buy | $82.13 | 34.01M | 0.6553 | 22.29M | $53.82 | 5JKg2...rUFq5 |
Mar 8 08:16 PM | Buy | $82.14 | 33.28M | 0.029345 | 311.04K | $0.7675 | 4aEnX...sYg3b |
Mar 8 08:16 PM | Buy | $82.17 | 33.02M | 0.2365 | 7.81M | $19.43 | 2fs41...JAPKh |
