SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $4.00K. This pair has changed 1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $4.00K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 34
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1721471 SOL for -61562449089 SPL
- : 48320453 SOL for -1725135833286 SPL
- : 74210869 SOL for -2638698579664 SPL
- : 188558302 SOL for -6646407350337 SPL
- : 353916768 SOL for -12254387488058 SPL
- : 182686784 SOL for -6215516279720 SPL
- : 38231235 SOL for -1291430887402 SPL
- : 34830533 SOL for -1173777212203 SPL
- : 185392749 SOL for -6203445368601 SPL
- : 79508980 SOL for -2637861290772 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:39 AM | Buy | $85.75 | 35.76M | 0.021722 | 61.56K | $0.1476 | 4jPTd...BCNoj |
Mar 12 04:01 AM | Buy | $85.00 | 35.70M | 0.0483 | 1.73M | $4.11 | 4WFv9...G5MAW |
Mar 12 03:57 AM | Buy | $85.00 | 35.56M | 0.0742 | 2.64M | $6.31 | 3762z...82ymM |
Mar 12 03:53 AM | Buy | $84.88 | 35.25M | 0.1886 | 6.65M | $16.00 | 5HZDJ...UQGf6 |
Mar 12 03:52 AM | Buy | $84.88 | 34.63M | 0.3539 | 12.25M | $30.04 | DSj48...yU4v8 |
Mar 12 03:52 AM | Buy | $84.88 | 34.02M | 0.1827 | 6.22M | $15.51 | 59hBS...ecmZG |
Mar 12 03:52 AM | Buy | $84.88 | 33.78M | 0.0382 | 1.29M | $3.24 | 2kzkJ...BXZrd |
Mar 12 03:52 AM | Buy | $84.87 | 33.70M | 0.0348 | 1.17M | $2.96 | HsH9p...DAez8 |
Mar 12 03:52 AM | Buy | $84.85 | 33.46M | 0.1854 | 6.20M | $15.73 | 2hw7k...e1zo8 |
Mar 12 03:52 AM | Buy | $84.85 | 33.18M | 0.0795 | 2.64M | $6.75 | 4jcWV...c7X4i |
Mar 12 03:52 AM | Buy | $84.85 | 33.01M | 0.0799 | 2.64M | $6.78 | pzSRj...StLmw |
Mar 12 03:52 AM | Sell | $84.85 | 33.12M | 0.1877 | 6.22M | $15.92 | 4DB9d...6WCtu |
Mar 12 03:52 AM | Sell | $84.82 | 33.38M | 0.0517 | 1.73M | $4.38 | 4X8Ny...myjSU |
Mar 12 03:52 AM | Sell | $84.82 | 33.65M | 0.1975 | 6.65M | $16.75 | 3S8RT...o1jW7 |
Mar 12 03:52 AM | Buy | $84.82 | 33.82M | 0.0418 | 1.41M | $3.54 | 2wxNF...7xy5h |
Mar 12 03:52 AM | Buy | $84.82 | 33.65M | 0.1131 | 3.81M | $9.60 | 4n3Ur...p1URM |
Mar 12 03:52 AM | Buy | $84.82 | 33.52M | 0.036880 | 23.06K | $0.0584 | 2Wum1...qadsz |
Mar 12 03:52 AM | Buy | $84.82 | 33.51M | 0.029961 | 333.80K | $0.8448 | 51L1z...uKwpy |
Mar 12 03:52 AM | Buy | $84.82 | 33.43M | 0.0641 | 2.14M | $5.44 | 4wkbc...gZChz |
Mar 12 03:52 AM | Buy | $84.82 | 32.31M | 1.01 | 32.70M | $85.85 | 43UHJ...cSySc |
