SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $927.63. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $927.63
- 24h Buy Volume
- $789.31
- 24h Sell Volume
- $138.32
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3018086 SOL for -107077122942 SPL
- : 67018161 SOL for -2372186850916 SPL
- : 54892142 SOL for -1935140473648 SPL
- : 43543127 SOL for -1530059108849 SPL
- : 811076703 SOL for -27717179504253 SPL
- : 45332726 SOL for -1506571213680 SPL
- : 883285913 SOL for -28503694878688 SPL
- : 957085382 SOL for -29162011173184 SPL
- : 1162772037 SOL for -33229816336186 SPL
- : 23295441 SOL for -642632075757 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:54 AM | Buy | $88.41 | 35.48M | 0.023019 | 107.08K | $0.2668 | 5V4Td...gHTGk |
Mar 15 05:38 AM | Buy | $88.52 | 35.40M | 0.0670 | 2.37M | $5.93 | 3CSKt...k4jSH |
Mar 15 05:38 AM | Buy | $88.52 | 35.25M | 0.0549 | 1.94M | $4.86 | 4PLUK...TCVFy |
Mar 15 05:33 AM | Buy | $88.46 | 35.14M | 0.0435 | 1.53M | $3.85 | 53XpD...wG9Me |
Mar 15 05:32 AM | Buy | $88.32 | 34.17M | 0.8111 | 27.72M | $71.63 | 5fsno...7kvXq |
Mar 15 05:32 AM | Buy | $88.32 | 33.23M | 0.0453 | 1.51M | $4.00 | 5Lyg5...4APeN |
Mar 15 05:31 AM | Buy | $88.36 | 32.27M | 0.8833 | 28.50M | $78.05 | 5EwnF...AKRTh |
Mar 15 05:31 AM | Buy | $88.36 | 30.47M | 0.9571 | 29.16M | $84.57 | 5bZNk...t6CTf |
Mar 15 05:31 AM | Buy | $88.36 | 28.58M | 1.16 | 33.23M | $102.74 | 56gtQ...255fn |
Mar 15 05:31 AM | Buy | $88.36 | 27.59M | 0.0233 | 642.63K | $2.06 | njpLo...1g7Gs |
Mar 15 05:30 AM | Buy | $88.34 | 27.41M | 0.1939 | 5.32M | $17.13 | 47QSK...5SQeW |
Mar 15 05:30 AM | Sell | $88.34 | 28.06M | 0.9877 | 27.72M | $87.25 | 2LBLy...hHaAN |
Mar 15 05:30 AM | Buy | $88.34 | 28.89M | 0.023798 | 109.72K | $0.3355 | 5KA4s...FFX5H |
Mar 15 05:30 AM | Buy | $88.34 | 28.57M | 0.3678 | 10.51M | $32.50 | 269kN...VpXwU |
Mar 15 05:30 AM | Buy | $88.34 | 28.17M | 0.1063 | 2.99M | $9.39 | 2mDbw...3TeN8 |
Mar 15 05:30 AM | Buy | $88.34 | 28.04M | 0.0496 | 1.39M | $4.38 | 3V88y...fk8Ec |
Mar 15 05:30 AM | Buy | $88.34 | 27.92M | 0.0989 | 2.76M | $8.74 | 2Zw3T...ddQ3K |
Mar 15 05:30 AM | Buy | $88.34 | 26.91M | 1.17 | 31.53M | $103.50 | 5rHMX...U3ZwB |
Mar 15 05:30 AM | Buy | $88.34 | 26.03M | 0.051587 | 41.30 | $0.031403 | zGmMW...Z9JRw |
Mar 15 05:30 AM | Buy | $88.34 | 26.01M | 0.025000 | 130.06K | $0.4417 | 3LQgH...oVdDR |
