SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $4.79K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $4.79K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 106
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 133848 SOL for -2209214684974 SPL
- : 5940586 SOL for -91340492332853 SPL
- : 3746286 SOL for -51569398922630 SPL
- : 631429 SOL for -7954859513487 SPL
- : -1614607 SOL for 22902731360343 SPL
- : 2309670 SOL for -27972677887964 SPL
- : 5574047 SOL for -47755310636378 SPL
- : -3548056 SOL for 35195194812637 SPL
- : -565623 SOL for 5981926988377 SPL
- : 13226917 SOL for -77634624104726 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:35 AM | Buy | $85.68 | 16.51B | 0.031339 | 2.21M | $0.0115 | 2otP1...9UK8r |
Mar 12 09:19 AM | Buy | $85.56 | 15.38B | 0.025941 | 91.34M | $0.5082 | 4isph...C922w |
Mar 12 09:18 AM | Buy | $85.52 | 13.77B | 0.023747 | 51.57M | $0.3204 | 3A91t...y75j1 |
Mar 12 09:18 AM | Buy | $85.52 | 12.60B | 0.036315 | 7.95M | $0.0540 | 66rR1...qADkz |
Mar 12 09:18 AM | Sell | $85.53 | 14.18B | 0.021615 | 22.90M | $0.1381 | 3iVrP...oJyox |
Mar 12 09:18 AM | Buy | $85.53 | 12.11B | 0.022310 | 27.97M | $0.1976 | 33Tan...fDRWS |
Mar 12 09:17 AM | Buy | $85.59 | 8.57B | 0.025575 | 47.76M | $0.4771 | WQQsV...KFbzc |
Mar 12 09:17 AM | Sell | $85.59 | 9.92B | 0.023549 | 35.20M | $0.3037 | 2Qkbc...N829F |
Mar 12 09:17 AM | Sell | $85.59 | 10.58B | 0.035657 | 5.98M | $0.0484 | 5pvug...Unmzs |
Mar 12 09:17 AM | Buy | $85.59 | 5.87B | 0.0132 | 77.63M | $1.13 | 2PSWc...PS2x8 |
Mar 12 09:17 AM | Sell | $85.57 | 6.74B | 0.025783 | 38.99M | $0.4948 | 2Z7M5...L7doE |
Mar 12 09:17 AM | Sell | $85.57 | 7.10B | 0.034303 | 3.05M | $0.0368 | cgXhY...4zhFc |
Mar 12 09:17 AM | Buy | $85.57 | 5.60B | 0.026547 | 36.69M | $0.5602 | 45X7w...5yjV4 |
Mar 12 09:17 AM | Sell | $85.57 | 6.55B | 0.025398 | 35.35M | $0.4619 | wc7dJ...2vb63 |
Mar 12 09:17 AM | Sell | $85.56 | 8.28B | 0.024675 | 38.71M | $0.3999 | 46533...hT5Vm |
Mar 12 09:17 AM | Sell | $85.55 | 9.33B | 0.021660 | 15.48M | $0.1420 | 5viyf...gn97x |
Mar 12 09:17 AM | Buy | $85.55 | 7.65B | 0.024305 | 32.91M | $0.3682 | 5xqCF...bqRi2 |
Mar 12 09:17 AM | Buy | $85.54 | 5.95B | 0.025817 | 34.60M | $0.4976 | AgFYn...QDxpz |
Mar 12 09:17 AM | Sell | $85.54 | 7.00B | 0.025198 | 36.40M | $0.4446 | 3Jomp...Xbz4h |
Mar 12 09:16 AM | Buy | $85.54 | 4.83B | 0.0118 | 57.24M | $1.01 | 4StNn...m7NM3 |
