WAR/SOL Pool
The live WAR/SOL price today is $0.091074, with a 24-hour trading volume of $532.56. This pair has changed -69.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091074
- 24h Volume
- $532.56
- 24h Buy Volume
- $208.53
- 24h Sell Volume
- $324.03
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 32
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.96%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -35067973034151 WAR for 43824 SOL
- : -427226440380102 WAR for 1534651 SOL
- : 4135759543440 WAR for -40000 SOL
- : 181143380528565 WAR for -1000000 SOL
- : 3143923285032 WAR for -10000 SOL
- : -103531191657494 WAR for 428101 SOL
- : 1849707607093 WAR for -10000 SOL
- : -55063089448221 WAR for 353851 SOL
- : 240567196234128 WAR for -995000 SOL
- : -98021278316062 WAR for 267478 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:24 AM | Sell | $0.091074 | 0.0111250 | 35.07M | 0.044383 | $0.023764 | 512qd...RvQH7 |
Mar 11 01:23 AM | Sell | $0.093091 | 0.0113593 | 427.23M | 0.021535 | $0.1320 | 3BFBp...kUgPC |
Mar 11 12:31 AM | Buy | $0.098309 | 0.0119672 | 4.14M | 0.044000 | $0.023437 | 5GkSj...m3Wfc |
Mar 11 12:31 AM | Buy | $0.094743 | 0.0115521 | 181.14M | 0.021000 | $0.0859 | VyH7A...2fEJt |
Mar 11 12:31 AM | Buy | $0.092733 | 0.0113181 | 3.14M | 0.041000 | $0.038591 | 5TLKu...Q8aoj |
Mar 11 12:31 AM | Sell | $0.093553 | 0.0114135 | 103.53M | 0.034282 | $0.0368 | 34vVp...1MAr6 |
Mar 10 09:14 PM | Buy | $0.094648 | 0.0115407 | 1.85M | 0.041000 | $0.038597 | 4NSWk...xjfsM |
Mar 10 09:14 PM | Sell | $0.095525 | 0.0116427 | 55.06M | 0.033539 | $0.0304 | 2xjNH...9xmEL |
Mar 10 08:32 PM | Buy | $0.093573 | 0.0114137 | 240.57M | 0.039950 | $0.0859 | 2887T...ak6kG |
Mar 10 08:31 PM | Sell | $0.092357 | 0.0112729 | 98.02M | 0.032675 | $0.0231 | 3xq9s...GBfi7 |
Mar 10 08:31 PM | Buy | $0.092829 | 0.0113276 | 12.21M | 0.044000 | $0.023454 | 5BU2A...aNn73 |
Mar 10 08:31 PM | Buy | $0.092669 | 0.0113091 | 12.94M | 0.044000 | $0.023454 | 39r2P...pgiTt |
Mar 10 08:31 PM | Sell | $0.093077 | 0.0113564 | 71.19M | 0.032537 | $0.0219 | XsEVa...7PMmi |
Mar 10 08:30 PM | Sell | $0.094517 | 0.0115232 | 71.19M | 0.033725 | $0.0322 | 5RMPA...KiGpZ |
Mar 10 08:30 PM | Buy | $0.094166 | 0.0114825 | 103.53M | 0.034995 | $0.0431 | bc5VF...34Uj6 |
Mar 10 08:30 PM | Buy | $0.092895 | 0.0113353 | 29.83M | 0.031000 | $0.028634 | dp69d...UjjmZ |
Mar 10 08:30 PM | Sell | $0.093128 | 0.0113624 | 61.02M | 0.032211 | $0.0191 | 5pTdB...boz1n |
Mar 10 08:30 PM | Buy | $0.093413 | 0.0113953 | 25.30M | 0.031000 | $0.028634 | 2FStU...LeXXq |
Mar 10 08:30 PM | Buy | $0.092123 | 0.0112459 | 203.39M | 0.035000 | $0.0432 | 61Qq1...sy9iz |
Mar 10 08:30 PM | Buy | $0.091266 | 0.0111467 | 68.20M | 0.031000 | $0.028634 | 12A4q...vpVyT |