SOL/UGOR Pool
The live SOL/UGOR price today is $88.63, with a 24-hour trading volume of $1.37M. This pair has changed 0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.63
- 24h Volume
- $1.37M
- 24h Buy Volume
- $679.39K
- 24h Sell Volume
- $688.73K
- Liquidity
- No data
- 24h Transactions
- 1999
- 24h Buys
- 854
- 24h Sells
- 1145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 2 SOL for -10206 UGOR
- : 7678757240 SOL for -17122964439773 UGOR
- : -7069518430 SOL for 15646874522778 UGOR
- : 7669662437 SOL for -17036202874978 UGOR
- : -11548149056 SOL for 25824645078436 UGOR
- : 9717987940 SOL for -21974227835368 UGOR
- : -9960909444 SOL for 22415581465910 UGOR
- : 9494054629 SOL for -21512426053835 UGOR
- : -10716007245 SOL for 24240758740599 UGOR
- : 9380021638 SOL for -21423026892069 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:42 AM | Buy | $88.63 | 5.10M | 0.082000 | 0.0102 | $0.061773 | 2NVEC...d8hzZ |
Mar 13 06:42 AM | Buy | $88.63 | 2.23M | 7.68 | 17.12M | $680.56 | 26HeK...qHzDs |
Mar 13 06:42 AM | Sell | $88.63 | 2.21M | 7.07 | 15.65M | $626.56 | 26HeK...qHzDs |
Mar 13 06:42 AM | Buy | $88.63 | 2.22M | 7.67 | 17.04M | $679.75 | 486rd...q8cXR |
Mar 13 06:42 AM | Sell | $88.63 | 2.24M | 11.55 | 25.82M | $1.02K | 486rd...q8cXR |
Mar 13 06:42 AM | Buy | $88.61 | 2.26M | 9.72 | 21.97M | $861.10 | 2Ke94...ZZ1TZ |
Mar 13 06:42 AM | Sell | $88.61 | 2.25M | 9.96 | 22.42M | $882.63 | 2Ke94...ZZ1TZ |
Mar 13 06:42 AM | Buy | $88.61 | 2.27M | 9.49 | 21.51M | $841.26 | 3h77u...Z1j77 |
Mar 13 06:42 AM | Sell | $88.61 | 2.26M | 10.72 | 24.24M | $949.54 | 3h77u...Z1j77 |
Mar 13 06:42 AM | Buy | $88.61 | 2.28M | 9.38 | 21.42M | $831.16 | 2r3VA...B46NM |
Mar 13 06:42 AM | Sell | $88.61 | 2.28M | 11.01 | 25.14M | $975.53 | 2r3VA...B46NM |
Mar 13 06:42 AM | Buy | $88.61 | 2.32M | 8.30 | 19.22M | $735.52 | 62zam...Nkkni |
Mar 13 06:42 AM | Sell | $88.61 | 2.30M | 7.54 | 17.33M | $668.44 | 62zam...Nkkni |
Mar 13 06:42 AM | Buy | $88.61 | 2.29M | 9.96 | 22.82M | $882.42 | Tuioe...TApB4 |
Mar 13 06:42 AM | Sell | $88.61 | 2.26M | 7.22 | 16.31M | $639.80 | Tuioe...TApB4 |
Mar 13 06:42 AM | Buy | $88.61 | 2.26M | 8.50 | 19.22M | $752.93 | 51NHm...MN1Gy |
Mar 13 06:42 AM | Sell | $88.61 | 2.27M | 11.16 | 25.32M | $988.82 | 51NHm...MN1Gy |
Mar 13 06:42 AM | Buy | $88.61 | 2.30M | 7.95 | 18.32M | $704.39 | 2gi99...ug5Dc |
Mar 13 06:42 AM | Sell | $88.61 | 2.30M | 9.32 | 21.45M | $825.61 | 2gi99...ug5Dc |
Mar 13 06:42 AM | Buy | $88.61 | 2.31M | 9.76 | 22.57M | $865.22 | 5rj5z...4hLgR |
