Mar1o/SOL Pool
The live Mar1o/SOL price today is $0.0104462, with a 24-hour trading volume of $1.49K. This pair has changed -90.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104462
- 24h Volume
- $1.49K
- 24h Buy Volume
- $389.11
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 52
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.51%
Tokens in this pool
Solana Agent (Mar1o) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -52288012783514 Mar1o for 27130 SOL
- : -50897059891121 Mar1o for 29921 SOL
- : -52288012783513 Mar1o for 35120 SOL
- : -467865467225856 Mar1o for 953088 SOL
- : 18579777836777 Mar1o for -100000 SOL
- : -104576025567026 Mar1o for 845979 SOL
- : 26484185080719 Mar1o for -300000 SOL
- : 50897059891121 Mar1o for -396000 SOL
- : 467865467225856 Mar1o for -999000 SOL
- : 74844360530895 Mar1o for -50000 SOL
Mar1o / SOL
Mar1o/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Mar1o | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:28 AM | Sell | $0.0104462 | 0.0125189 | 52.29M | 0.042713 | $0.022333 | 2y11T...YsMae |
Mar 10 06:04 PM | Sell | $0.0105171 | 0.0125879 | 50.90M | 0.042993 | $0.022632 | 3WgUn...hiW1K |
Mar 10 02:13 PM | Sell | $0.0105738 | 0.0126717 | 52.29M | 0.043512 | $0.023000 | 4X25J...f1KWB |
Mar 10 02:13 PM | Sell | $0.091741 | 0.0112038 | 467.87M | 0.039531 | $0.0814 | 5PDQV...jTe8t |
Mar 10 10:12 AM | Buy | $0.094699 | 0.0115383 | 18.58M | 0.031000 | $0.028731 | 57e8s...tQszG |
Mar 10 10:12 AM | Sell | $0.097063 | 0.0118090 | 104.58M | 0.038460 | $0.0739 | 2b9Xw...BPKK2 |
Mar 10 10:12 AM | Buy | $0.099890 | 0.0101133 | 26.48M | 0.033000 | $0.0262 | 2ZWeb...aofyb |
Mar 10 10:12 AM | Buy | $0.096793 | 0.0117781 | 50.90M | 0.033960 | $0.0346 | 2zjNn...1mnkQ |
Mar 10 10:12 AM | Buy | $0.091865 | 0.0112136 | 467.87M | 0.039990 | $0.0872 | 5UK4B...o2uG5 |
Mar 10 10:12 AM | Buy | $0.0105834 | 0.0126681 | 74.84M | 0.045000 | $0.024366 | 3HXP1...gyXj2 |
Mar 10 10:12 AM | Buy | $0.0104175 | 0.0124782 | 209.15M | 0.031000 | $0.028732 | 3e1gH...ymPWx |
Mar 10 10:12 AM | Sell | $0.089054 | 0.091037 | 996.33M | 0.1033 | $9.02 | 5Uqo6...wyA27 |
Mar 10 10:12 AM | Buy | $0.052491 | 0.072854 | 3.50K | 0.031000 | $0.028731 | 4pBBc...AZWHi |
Mar 10 10:11 AM | Buy | $0.052487 | 0.072848 | 3.51K | 0.031000 | $0.028731 | J934V...CWWgE |
Mar 10 10:11 AM | Buy | $0.052483 | 0.072844 | 1.76K | 0.045000 | $0.024366 | 4e4iW...SpwGh |
Mar 10 10:11 AM | Sell | $0.052501 | 0.072864 | 34.85K | 0.039981 | $0.0871 | 2kXY6...Tv5Yk |
Mar 10 10:11 AM | Buy | $0.052506 | 0.072870 | 34.85K | 0.021000 | $0.0873 | 53ncT...9mb6Z |
Mar 10 10:11 AM | Sell | $0.032955 | 0.053385 | 3.62M | 12.24 | $1.07K | 5PyMF...zu7Aq |
Mar 10 10:11 AM | Buy | $0.0353 | 0.034046 | 26.19 | 0.0106 | $0.9246 | 4hGmA...eHp4B |
Mar 10 10:11 AM | Buy | $0.0352 | 0.034038 | 492.77 | 0.1990 | $17.37 | 5ZMcy...hYM9C |