SOL/ Zoe Pool
The live SOL/ Zoe price today is $89.29, with a 24-hour trading volume of $975.12K. This pair has changed 0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.29
- 24h Volume
- $975.12K
- 24h Buy Volume
- $483.51K
- 24h Sell Volume
- $491.61K
- Liquidity
- No data
- 24h Transactions
- 21329
- 24h Buys
- 9875
- 24h Sells
- 11454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) The Distorted Cat ( Zoe)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 158364879 SOL for -510248091983 Zoe
- : -1036648201 SOL for 3338381763106 Zoe
- : -1291911795 SOL for 4216207548494 Zoe
- : 413686004 SOL for -1364379441145 Zoe
- : -848036838 SOL for 2788519075444 Zoe
- : 955277335 SOL for -3156485474659 Zoe
- : -725878294 SOL for 2382148403970 Zoe
- : 389924106 SOL for -1289173870151 Zoe
- : -522900247 SOL for 1720645040811 Zoe
- : 536459479 SOL for -1774848602597 Zoe
SOL / Zoe
SOL/ Zoe Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ( Zoe) | SOL | Zoe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:45 AM | Buy | $89.29 | 3.22M | 0.1584 | 510.25K | $14.14 | 22uvK...o9U7X |
Mar 13 03:45 AM | Sell | $89.29 | 3.22M | 1.04 | 3.34M | $92.56 | 2y9L2...vGiQc |
Mar 13 03:45 AM | Sell | $89.29 | 3.26M | 1.29 | 4.22M | $115.35 | 2eWj2...2sop8 |
Mar 13 03:45 AM | Buy | $89.29 | 3.30M | 0.4137 | 1.36M | $36.94 | 5yk7h...XWUJv |
Mar 13 03:45 AM | Sell | $89.29 | 3.29M | 0.8480 | 2.79M | $75.72 | 5acay...3E8Pa |
Mar 13 03:45 AM | Buy | $89.29 | 3.30M | 0.9553 | 3.16M | $85.29 | Kwu9C...Txd6T |
Mar 13 03:45 AM | Sell | $89.29 | 3.28M | 0.7259 | 2.38M | $64.81 | 57uAo...Zafbp |
Mar 13 03:45 AM | Buy | $89.29 | 3.31M | 0.3899 | 1.29M | $34.81 | LuqD5...3Sg6d |
Mar 13 03:45 AM | Sell | $89.29 | 3.29M | 0.5229 | 1.72M | $46.69 | 5JBnz...Y1B1F |
Mar 13 03:45 AM | Buy | $89.29 | 3.31M | 0.5365 | 1.77M | $47.90 | 2Zr8X...CkCMg |
Mar 13 03:45 AM | Sell | $89.29 | 3.30M | 0.9376 | 3.09M | $83.72 | 4TWo5...uFVhX |
Mar 13 03:45 AM | Sell | $89.29 | 3.32M | 0.1569 | 520.74K | $14.01 | 3osG5...fJngQ |
Mar 13 03:45 AM | Buy | $89.29 | 3.34M | 0.1454 | 485.20K | $12.98 | 5v9w8...rC9cs |
Mar 13 03:45 AM | Buy | $89.29 | 3.32M | 0.6017 | 2.00M | $53.73 | 4nV7p...YQipw |
Mar 13 03:45 AM | Sell | $89.29 | 3.30M | 0.2205 | 727.04K | $19.69 | 3zF2c...QBnL6 |
Mar 13 03:45 AM | Buy | $89.29 | 3.31M | 0.2994 | 992.34K | $26.74 | 2ySXQ...bYFAL |
Mar 13 03:45 AM | Sell | $89.29 | 3.31M | 1.23 | 4.08M | $110.02 | 4pyMa...CrCKE |
Mar 13 03:45 AM | Sell | $89.29 | 3.34M | 0.3740 | 1.25M | $33.39 | 5QxS7...vVPpt |
Mar 13 03:45 AM | Buy | $89.29 | 3.36M | 0.6949 | 2.33M | $62.04 | 2McTv...h3v2o |
Mar 13 03:45 AM | Sell | $89.29 | 3.33M | 0.2294 | 763.68K | $20.48 | 3ei1J...fZiFx |
