SOL/JOB Pool
The live SOL/JOB price today is $86.84, with a 24-hour trading volume of $2.66M. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $2.66M
- 24h Buy Volume
- $1.32M
- 24h Sell Volume
- $1.33M
- Liquidity
- No data
- 24h Transactions
- 10586
- 24h Buys
- 1519
- 24h Sells
- 9067
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) The Last Job (JOB)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11020000000 SOL for -19761365162714 JOB
- : -9348000000 SOL for 16593144440238 JOB
- : -100000 SOL for 182083026 JOB
- : -600000 SOL for 1092500272 JOB
- : -400000 SOL for 728335522 JOB
- : 11160000000 SOL for -19820839687827 JOB
- : -10168000000 SOL for 17909635006701 JOB
- : -100000 SOL for 181065276 JOB
- : -500000 SOL for 905327880 JOB
- : -300000 SOL for 543197922 JOB
SOL / JOB
SOL/JOB Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JOB) | SOL | JOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:00 AM | Buy | $86.84 | 1.79M | 11.02 | 19.76M | $956.93 | 5KJsK...suKJ3 |
Mar 13 12:00 AM | Sell | $86.84 | 1.78M | 9.35 | 16.59M | $811.74 | 5KJsK...suKJ3 |
Mar 13 12:00 AM | Sell | $86.84 | 1.82M | 0.031000 | 182.08 | $0.028684 | 5aNze...RgpiB |
Mar 13 12:00 AM | Sell | $86.84 | 1.82M | 0.036000 | 1.09K | $0.0521 | 5pygd...zXCTw |
Mar 13 12:00 AM | Sell | $86.84 | 1.82M | 0.034000 | 728.34 | $0.0347 | 64fy8...ABi1a |
Mar 13 12:00 AM | Buy | $86.83 | 1.78M | 11.16 | 19.82M | $969.03 | 57Sir...B7hXK |
Mar 13 12:00 AM | Sell | $86.83 | 1.76M | 10.17 | 17.91M | $882.90 | 57Sir...B7hXK |
Mar 13 12:00 AM | Sell | $86.83 | 1.81M | 0.031000 | 181.07 | $0.028684 | 3eWcW...R3Dbn |
Mar 13 12:00 AM | Sell | $86.83 | 1.81M | 0.035000 | 905.33 | $0.0434 | 5Tacn...UYim6 |
Mar 13 12:00 AM | Sell | $86.83 | 1.81M | 0.033000 | 543.20 | $0.0260 | 2ngc5...zQNUB |
Mar 13 12:00 AM | Sell | $86.83 | 1.81M | 0.031000 | 181.07 | $0.028684 | 5RKhC...uWbbZ |
Mar 13 12:00 AM | Sell | $86.83 | 1.81M | 0.034000 | 724.27 | $0.0347 | 4wqbY...HDGHq |
Mar 13 12:00 AM | Sell | $86.83 | 1.81M | 0.038000 | 1.45K | $0.0695 | 5n7yk...a7Ljx |
Mar 13 12:00 AM | Buy | $86.83 | 1.77M | 10.45 | 18.49M | $907.38 | 4jVxo...pmD2K |
Mar 13 12:00 AM | Sell | $86.83 | 1.76M | 10.99 | 19.36M | $953.93 | 4jVxo...pmD2K |
Mar 13 12:00 AM | Sell | $86.83 | 1.82M | 0.038000 | 1.45K | $0.0695 | 5j8LN...UdQXx |
Mar 13 12:00 AM | Sell | $86.83 | 1.82M | 0.033000 | 544.73 | $0.0260 | 2EbHU...4BT8J |
Mar 13 12:00 AM | Sell | $86.83 | 1.82M | 0.034000 | 726.31 | $0.0347 | 3GKyU...yMLBr |
Mar 13 12:00 AM | Sell | $86.83 | 1.82M | 0.035000 | 907.89 | $0.0434 | 3rkpY...ABukS |
Mar 13 12:00 AM | Sell | $86.83 | 1.82M | 0.037000 | 1.27K | $0.0608 | 4DNYy...SPKBy |
