SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $5.03K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $5.03K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 1113
- 24h Buys
- 270
- 24h Sells
- 843
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 70305477 SOL for -2500592390049 SPL
- : 14999357 SOL for -531979921699 SPL
- : 281055395 SOL for -9871120561050 SPL
- : 90924378 SOL for -3154472064815 SPL
- : 179157 SOL for -6197007378 SPL
- : 1171452 SOL for -40518455852 SPL
- : 1300740 SOL for -44986662776 SPL
- : 10832884 SOL for -374510857211 SPL
- : 3407253 SOL for -117739470739 SPL
- : 3448912 SOL for -119152261710 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:03 PM | Buy | $87.10 | 35.57M | 0.0703 | 2.50M | $6.12 | 2UHYE...ej8aL |
Mar 11 07:56 PM | Buy | $87.18 | 35.47M | 0.0150 | 531.98K | $1.31 | HCKSu...YAmrj |
Mar 11 07:56 PM | Buy | $87.18 | 35.12M | 0.2811 | 9.87M | $24.50 | 5nTX6...W4dbu |
Mar 11 07:56 PM | Buy | $87.18 | 34.69M | 0.0909 | 3.15M | $7.93 | p3Z87...m3FzM |
Mar 11 07:56 PM | Buy | $87.18 | 34.59M | 0.031792 | 6.20K | $0.0156 | 5i4jS...8T9B2 |
Mar 11 07:56 PM | Buy | $87.18 | 34.59M | 0.021172 | 40.52K | $0.1021 | 3jufL...dFdxG |
Mar 11 07:56 PM | Buy | $87.18 | 34.59M | 0.021301 | 44.99K | $0.1134 | HkhKc...GvvK2 |
Mar 11 07:56 PM | Buy | $87.18 | 34.57M | 0.0108 | 374.51K | $0.9444 | 4VxBu...awCMr |
Mar 11 07:56 PM | Buy | $87.18 | 34.56M | 0.023408 | 117.74K | $0.2970 | 4Ar4P...RPMQD |
Mar 11 07:56 PM | Buy | $87.18 | 34.55M | 0.023449 | 119.15K | $0.3007 | 4Ar4P...RPMQD |
Mar 11 07:56 PM | Buy | $87.18 | 34.54M | 0.023469 | 119.81K | $0.3024 | 4Ar4P...RPMQD |
Mar 11 07:56 PM | Buy | $87.18 | 34.53M | 0.022134 | 73.69K | $0.1860 | aEHcZ...r5zzd |
Mar 11 07:56 PM | Buy | $87.18 | 34.53M | 0.022144 | 74.00K | $0.1868 | aEHcZ...r5zzd |
Mar 11 07:56 PM | Buy | $87.18 | 34.52M | 0.022156 | 74.41K | $0.1879 | aEHcZ...r5zzd |
Mar 11 07:56 PM | Buy | $87.18 | 34.52M | 0.022370 | 81.78K | $0.2065 | 4GGzE...TdDiH |
Mar 11 07:56 PM | Buy | $87.18 | 34.51M | 0.022391 | 82.52K | $0.2084 | 4GGzE...TdDiH |
Mar 11 07:56 PM | Buy | $87.18 | 34.51M | 0.022402 | 82.88K | $0.2094 | 4GGzE...TdDiH |
Mar 11 07:56 PM | Buy | $87.18 | 34.50M | 0.023530 | 121.78K | $0.3077 | 5chdw...YV4VR |
Mar 11 07:56 PM | Buy | $87.18 | 34.49M | 0.023536 | 121.94K | $0.3082 | 5chdw...YV4VR |
Mar 11 07:56 PM | Buy | $87.18 | 34.49M | 0.023543 | 122.15K | $0.3088 | 5chdw...YV4VR |
